SHE:159396 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.68	103.72	103.68	103.71	103.71	0.02%	2,625,900
Sep 22, 2026	103.67	103.68	103.67	103.68	103.68	0.05%	1,372,800
Sep 21, 2026	103.62	103.64	103.62	103.63	103.63	0.04%	1,247,400
Sep 18, 2026	103.60	103.60	103.59	103.59	103.59	0.01%	1,369,271
Sep 17, 2026	103.56	103.58	103.56	103.57	103.57	0.03%	1,831,500
Sep 16, 2026	103.56	103.56	103.54	103.54	103.54	-0.02%	1,833,100
Sep 15, 2026	103.55	103.56	103.54	103.56	103.56	0.03%	2,250,500
Sep 14, 2026	103.52	103.54	103.52	103.53	103.53	0.02%	15,113,600
Sep 11, 2026	103.50	103.51	103.50	103.51	103.51	-	204,400
Sep 10, 2026	103.52	103.52	103.50	103.50	103.50	-0.01%	444,000
Sep 9, 2026	103.50	103.51	103.50	103.51	103.51	0.01%	1,120,100
Sep 8, 2026	103.47	103.50	103.47	103.50	103.50	0.03%	1,062,500
Sep 7, 2026	103.45	103.47	103.45	103.47	103.47	0.01%	482,500
Sep 4, 2026	103.44	103.46	103.43	103.45	103.45	0.01%	537,900
Sep 3, 2026	103.42	103.44	103.42	103.44	103.44	0.02%	1,354,220
Sep 2, 2026	103.41	103.42	103.41	103.42	103.42	0.01%	852,200
Sep 1, 2026	103.42	103.42	103.40	103.41	103.41	-	1,490,200
Aug 31, 2026	103.40	103.41	103.39	103.41	103.41	0.01%	738,900
Aug 28, 2026	103.42	103.42	103.38	103.39	103.39	0.01%	11,272,000
Aug 27, 2026	103.39	103.42	103.38	103.39	103.39	-0.01%	739,600
Aug 26, 2026	103.41	103.42	103.38	103.40	103.40	-0.01%	330,200
Aug 25, 2026	103.42	103.42	103.39	103.40	103.40	0.02%	1,960,727
Aug 24, 2026	103.38	103.39	103.37	103.39	103.39	0.01%	2,256,472
Aug 21, 2026	103.40	103.40	103.36	103.38	103.38	0.01%	1,059,500
Aug 20, 2026	103.38	103.39	103.36	103.36	103.36	-	2,760,499
Aug 19, 2026	103.34	103.38	103.34	103.36	103.36	0.02%	22,480,352
Aug 18, 2026	103.34	103.35	103.32	103.34	103.34	0.01%	1,121,505
Aug 17, 2026	103.33	103.33	103.31	103.33	103.33	0.01%	498,800
Aug 14, 2026	103.28	103.32	103.28	103.32	103.32	0.03%	2,916,100
Aug 13, 2026	103.26	103.29	103.26	103.28	103.28	0.02%	2,475,182
Aug 12, 2026	103.26	103.26	103.25	103.26	103.26	0.02%	1,360,000
Aug 11, 2026	103.24	103.25	103.23	103.24	103.24	-	1,466,560
Aug 10, 2026	103.22	103.25	103.22	103.24	103.24	0.02%	313,300
Aug 7, 2026	103.20	103.23	103.20	103.22	103.22	0.02%	454,400
Aug 6, 2026	103.19	103.20	103.19	103.20	103.20	0.01%	778,800
Aug 5, 2026	103.18	103.20	103.18	103.19	103.19	0.01%	1,400,900
Aug 4, 2026	103.17	103.18	103.17	103.18	103.18	0.03%	781,800
Aug 3, 2026	103.19	103.19	103.15	103.15	103.15	-0.01%	1,968,100
Jul 31, 2026	103.14	103.16	103.14	103.16	103.16	0.02%	19,537,300
Jul 30, 2026	103.17	103.17	103.13	103.14	103.14	-0.01%	1,203,200
Jul 29, 2026	103.16	103.18	103.14	103.15	103.15	-0.01%	4,319,800
Jul 28, 2026	103.18	103.20	103.15	103.16	103.16	-0.02%	1,527,419
Jul 27, 2026	103.16	103.21	103.16	103.18	103.18	-	1,852,600
Jul 24, 2026	103.18	103.19	103.17	103.18	103.18	0.02%	330,200
Jul 23, 2026	103.14	103.16	103.12	103.16	103.16	0.02%	1,977,129
Jul 22, 2026	103.12	103.15	103.10	103.14	103.14	0.03%	213,500
Jul 21, 2026	103.13	103.13	103.10	103.11	103.11	0.01%	12,414,700
Jul 20, 2026	103.10	103.11	103.05	103.10	103.10	0.01%	425,999
Jul 17, 2026	103.09	103.11	103.07	103.10	103.10	0.03%	353,000
Jul 16, 2026	103.11	103.11	103.06	103.07	103.07	-0.03%	689,700