SHE:159397 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.49	103.49	103.46	103.47	103.47	0.02%	43,685,700
Sep 22, 2026	103.43	103.47	103.43	103.45	103.45	0.05%	10,846,000
Sep 21, 2026	103.36	103.42	103.36	103.40	103.40	0.04%	16,640,310
Sep 18, 2026	103.35	103.36	103.35	103.36	103.36	0.02%	12,896,946
Sep 17, 2026	103.34	103.35	103.33	103.34	103.34	0.02%	25,779,700
Sep 16, 2026	103.34	103.34	103.31	103.32	103.32	-0.01%	25,398,800
Sep 15, 2026	103.33	103.34	103.32	103.33	103.33	0.02%	8,727,800
Sep 14, 2026	103.31	103.33	103.31	103.31	103.31	0.01%	10,666,900
Sep 11, 2026	103.30	103.30	103.28	103.30	103.30	0.01%	5,885,759
Sep 10, 2026	103.30	103.30	103.28	103.29	103.29	-	30,132,300
Sep 9, 2026	103.28	103.30	103.28	103.29	103.29	0.01%	22,427,500
Sep 8, 2026	103.31	103.31	103.25	103.28	103.28	0.02%	20,205,800
Sep 7, 2026	103.24	103.26	103.24	103.26	103.26	0.02%	18,993,000
Sep 4, 2026	103.22	103.24	103.22	103.24	103.24	0.02%	12,333,300
Sep 3, 2026	103.25	103.25	103.19	103.22	103.22	0.01%	24,584,100
Sep 2, 2026	103.19	103.21	103.19	103.21	103.21	0.01%	3,476,800
Sep 1, 2026	103.20	103.20	103.19	103.20	103.20	0.01%	43,109,500
Aug 31, 2026	103.18	103.19	103.17	103.19	103.19	0.01%	13,322,500
Aug 28, 2026	103.19	103.20	103.17	103.17	103.17	-0.01%	36,302,600
Aug 27, 2026	103.20	103.22	103.17	103.19	103.19	0.01%	45,724,300
Aug 26, 2026	103.20	103.21	103.17	103.18	103.18	-0.02%	8,141,800
Aug 25, 2026	103.21	103.21	103.18	103.20	103.20	0.02%	39,285,800
Aug 24, 2026	103.19	103.19	103.15	103.18	103.18	-	22,056,900
Aug 21, 2026	103.19	103.19	103.16	103.18	103.18	0.01%	1,840,350
Aug 20, 2026	103.19	103.19	103.15	103.17	103.17	0.01%	4,044,700
Aug 19, 2026	103.17	103.17	103.15	103.16	103.16	0.02%	6,832,500
Aug 18, 2026	103.11	103.14	103.10	103.14	103.14	0.02%	35,729,800
Aug 17, 2026	103.09	103.12	103.09	103.11	103.11	0.01%	3,698,600
Aug 14, 2026	103.09	103.11	103.07	103.10	103.10	0.04%	13,462,000
Aug 13, 2026	103.04	103.07	103.04	103.06	103.06	0.01%	17,859,410
Aug 12, 2026	103.04	103.07	103.04	103.05	103.05	0.03%	2,232,500
Aug 11, 2026	103.05	103.05	103.02	103.02	103.02	-0.02%	3,972,300
Aug 10, 2026	103.04	103.04	103.00	103.04	103.04	-	33,091,100
Aug 7, 2026	103.01	103.03	103.01	103.03	103.03	0.03%	45,956,900
Aug 6, 2026	102.99	103.01	102.98	103.00	103.00	0.01%	11,067,720
Aug 5, 2026	103.00	103.00	102.98	102.99	102.99	-	7,033,300
Aug 4, 2026	102.97	102.99	102.97	102.99	102.99	0.02%	5,870,257
Aug 3, 2026	102.99	102.99	102.95	102.97	102.97	-	21,604,698
Jul 31, 2026	102.95	102.98	102.95	102.97	102.97	0.02%	32,072,300
Jul 30, 2026	102.98	102.99	102.93	102.95	102.95	-0.01%	2,347,300
Jul 29, 2026	102.98	103.00	102.95	102.97	102.97	-0.02%	40,117,700
Jul 28, 2026	102.98	103.01	102.98	102.98	102.98	-0.01%	32,387,366
Jul 27, 2026	103.01	103.01	102.97	102.99	102.99	0.01%	25,760,500
Jul 24, 2026	102.98	102.99	102.95	102.98	102.98	0.02%	33,589,700
Jul 23, 2026	102.98	102.98	102.94	102.96	102.96	-	10,326,600
Jul 22, 2026	102.95	102.97	102.92	102.96	102.96	0.03%	23,756,550
Jul 21, 2026	102.91	102.94	102.90	102.92	102.92	0.03%	13,555,000
Jul 20, 2026	102.92	102.93	102.87	102.89	102.89	-0.01%	14,493,900
Jul 17, 2026	102.90	102.93	102.89	102.90	102.90	0.01%	9,966,400
Jul 16, 2026	102.88	102.91	102.88	102.89	102.89	-	6,272,500