Skip to main content
logo
Tianhong Asset Management Co. Ltd - Tianhong SZSE Market-Making Credit ETF (SHE:159398)
China flag China · Delayed Price · Currency is CNY
102.77
+0.04 (0.04%)
At close: Sep 22, 2026

SHE:159398 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.80102.81102.79102.80102.800.03%13,078,950
Sep 22, 2026102.72102.78102.72102.77102.770.04%38,635,000
Sep 21, 2026102.70102.75102.70102.73102.730.03%984,100
Sep 18, 2026102.70102.71102.69102.70102.700.01%22,407,600
Sep 17, 2026102.66102.70102.66102.69102.690.02%35,325,700
Sep 16, 2026102.69102.69102.66102.67102.67-15,713,800
Sep 15, 2026102.67102.68102.67102.67102.670.02%5,737,200
Sep 14, 2026102.67102.67102.65102.65102.650.01%40,258,510
Sep 11, 2026102.65102.65102.63102.65102.650.02%20,967,100
Sep 10, 2026102.63102.64102.62102.63102.63-36,792,090
Sep 9, 2026102.63102.63102.62102.63102.630.02%16,464,000
Sep 8, 2026102.59102.62102.59102.61102.610.02%48,346,210
Sep 7, 2026102.58102.60102.58102.59102.590.01%4,403,191
Sep 4, 2026102.58102.59102.57102.58102.580.01%2,469,810
Sep 3, 2026102.55102.57102.55102.56102.560.01%6,771,300
Sep 2, 2026102.54102.55102.54102.55102.550.01%34,929,900
Sep 1, 2026102.54102.54102.52102.54102.540.01%18,467,700
Aug 31, 2026102.53102.54102.52102.53102.530.01%12,243,500
Aug 28, 2026102.53102.55102.52102.52102.52-0.01%835,900
Aug 27, 2026102.54102.54102.52102.53102.53-0.01%966,100
Aug 26, 2026102.54102.55102.52102.53102.53-40,337,610
Aug 25, 2026102.55102.55102.52102.53102.530.01%13,867,700
Aug 24, 2026102.51102.53102.50102.52102.520.02%34,450,600
Aug 21, 2026102.51102.53102.49102.50102.50-1,735,300
Aug 20, 2026102.50102.53102.49102.49102.49-0.02%3,641,500
Aug 19, 2026102.51102.52102.49102.51102.510.02%60,743,120
Aug 18, 2026102.50102.50102.46102.49102.490.01%18,681,000
Aug 17, 2026102.47102.47102.45102.47102.470.01%1,385,500
Aug 14, 2026102.43102.46102.43102.46102.460.03%49,984,300
Aug 13, 2026102.44102.44102.42102.43102.430.01%19,053,700
Aug 12, 2026102.44102.44102.41102.42102.420.01%4,589,900
Aug 11, 2026102.40102.42102.40102.41102.410.01%8,233,000
Aug 10, 2026102.40102.41102.38102.40102.400.01%2,969,400
Aug 7, 2026102.37102.41102.36102.39102.390.02%44,520,200
Aug 6, 2026102.39102.40102.36102.37102.37-0.01%40,048,400
Aug 5, 2026102.37102.38102.36102.37102.370.01%10,122,900
Aug 4, 2026102.36102.38102.34102.36102.360.02%4,740,300
Aug 3, 2026102.37102.37102.33102.35102.35-36,158,800
Jul 31, 2026102.33102.35102.32102.35102.35-17,440,900
Jul 30, 2026102.36102.36102.32102.35102.350.01%499,600
Jul 29, 2026102.38102.38102.33102.34102.34-0.02%1,281,600
Jul 28, 2026102.36102.39102.34102.36102.36-10,545,100
Jul 27, 2026102.34102.39102.33102.36102.360.02%666,300
Jul 24, 2026102.37102.37102.35102.35102.35-0.01%8,334,100
Jul 23, 2026102.32102.36102.31102.36102.360.02%1,763,600
Jul 22, 2026102.35102.35102.30102.33102.330.03%329,400
Jul 21, 2026102.31102.32102.28102.30102.30-37,922,900
Jul 20, 2026102.33102.33102.26102.30102.30-0.01%37,801,799
Jul 17, 2026102.31102.31102.29102.31102.310.02%39,856,400
Jul 16, 2026102.30102.30102.27102.29102.290.01%23,134,810