Skip to main content
logo
Invesco Great Wall Shenzhen AAA Technology Innovation Corporate Bond ETF (SHE:159400)
China flag China · Delayed Price · Currency is CNY
101.47
+0.05 (0.05%)
At close: Sep 22, 2026

SHE:159400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026101.51101.51101.49101.50101.500.03%20,029,610
Sep 22, 2026101.42101.48101.42101.47101.470.05%6,825,700
Sep 21, 2026101.40101.44101.40101.42101.420.03%20,885,630
Sep 18, 2026101.37101.41101.37101.39101.390.02%52,898,300
Sep 17, 2026101.36101.38101.36101.37101.370.02%24,470,300
Sep 16, 2026101.35101.36101.34101.35101.35-7,018,800
Sep 15, 2026101.33101.37101.33101.35101.350.02%5,789,900
Sep 14, 2026101.31101.34101.31101.33101.330.01%15,943,180
Sep 11, 2026101.31101.34101.31101.32101.32-32,396,520
Sep 10, 2026101.27101.33101.27101.32101.32-3,074,400
Sep 9, 2026101.29101.31101.29101.31101.310.01%28,665,400
Sep 8, 2026101.28101.30101.28101.30101.300.02%31,694,100
Sep 7, 2026101.22101.28101.22101.28101.280.02%26,572,800
Sep 4, 2026101.22101.28101.22101.26101.260.01%28,943,300
Sep 3, 2026101.23101.25101.23101.25101.250.02%32,277,600
Sep 2, 2026101.23101.23101.22101.23101.23-9,390,099
Sep 1, 2026101.22101.25101.21101.23101.230.02%5,467,100
Aug 31, 2026101.21101.22101.20101.21101.210.01%29,174,110
Aug 28, 2026101.19101.21101.19101.20101.20-23,731,710
Aug 27, 2026101.21101.23101.20101.20101.20-0.01%23,617,770
Aug 26, 2026101.21101.22101.20101.21101.21-0.01%9,698,530
Aug 25, 2026101.20101.22101.20101.21101.210.01%3,906,940
Aug 24, 2026101.20101.21101.19101.20101.200.01%3,029,910
Aug 21, 2026101.21101.23101.18101.19101.19-860,200
Aug 20, 2026101.22101.22101.17101.19101.19-588,800
Aug 19, 2026101.17101.20101.17101.19101.190.02%8,604,200
Aug 18, 2026101.13101.17101.13101.17101.170.03%707,600
Aug 17, 2026101.13101.14101.12101.14101.140.01%4,662,820
Aug 14, 2026101.11101.15101.11101.13101.130.02%1,244,600
Aug 13, 2026101.13101.13101.10101.11101.11-4,495,100
Aug 12, 2026101.09101.11101.09101.11101.110.01%4,795,400
Aug 11, 2026101.07101.10101.07101.09101.090.01%2,158,900
Aug 10, 2026101.10101.10101.07101.09101.09-0.01%12,798,300
Aug 7, 2026101.10101.10101.05101.09101.090.02%20,901,310
Aug 6, 2026101.09101.09101.04101.07101.070.01%15,851,000
Aug 5, 2026101.05101.08101.05101.06101.060.01%2,406,610
Aug 4, 2026101.03101.08101.03101.05101.050.01%5,957,800
Aug 3, 2026101.04101.06101.01101.04101.040.01%19,208,780
Jul 31, 2026101.04101.04101.01101.03101.030.02%5,797,300
Jul 30, 2026101.05101.06101.00101.01101.01-0.02%12,261,810
Jul 29, 2026101.04101.05101.04101.04101.04-0.01%11,875,900
Jul 28, 2026101.06101.06101.04101.05101.05-0.01%12,514,310
Jul 27, 2026101.07101.07101.05101.06101.060.01%8,240,300
Jul 24, 2026101.03101.06101.01101.05101.050.01%5,585,400
Jul 23, 2026101.01101.04101.01101.04101.040.01%7,472,900
Jul 22, 2026101.01101.05101.01101.03101.030.03%1,587,810
Jul 21, 2026100.98101.01100.98100.99100.99-15,786,710
Jul 20, 2026100.97100.99100.97100.99100.990.01%10,693,810
Jul 17, 2026101.00101.00100.98100.98100.980.01%107,800
Jul 16, 2026100.99100.99100.96100.97100.97-7,522,190