Skip to main content
logo
Harvest Nasdaq 100 ETF (QDII) (SHE:159501)
China flag China · Delayed Price · Currency is CNY
2.220
+0.027 (1.23%)
At close: Sep 23, 2026

SHE:159501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.202.222.202.222.221.19%56,002,827
Sep 22, 20262.222.222.192.192.191.72%55,147,337
Sep 21, 20262.132.162.132.162.161.27%51,422,733
Sep 18, 20262.112.132.112.132.131.62%48,441,100
Sep 17, 20262.092.102.082.102.100.05%29,097,400
Sep 16, 20262.082.092.082.092.090.48%22,961,045
Sep 15, 20262.082.092.082.082.080.05%18,349,800
Sep 14, 20262.092.092.082.082.08-0.43%31,788,900
Sep 11, 20262.092.102.082.092.09-0.33%27,041,764
Sep 10, 20262.092.102.092.102.10-0.19%22,211,564
Sep 9, 20262.112.112.102.102.10-0.24%25,778,400
Sep 8, 20262.112.112.102.112.11-0.09%23,174,300
Sep 7, 20262.112.112.112.112.110.24%31,933,700
Sep 4, 20262.122.122.112.112.110.62%43,056,400
Sep 3, 20262.102.112.092.092.090.38%21,443,900
Sep 2, 20262.092.092.082.082.08-1.14%30,130,900
Sep 1, 20262.102.112.092.112.110.38%25,344,100
Aug 31, 20262.082.102.082.102.10-0.19%24,060,200
Aug 28, 20262.122.132.102.102.100.05%26,860,500
Aug 27, 20262.112.122.102.102.100.91%35,840,500
Aug 26, 20262.082.092.082.082.080.39%28,325,500
Aug 25, 20262.062.082.062.082.080.87%30,644,900
Aug 24, 20262.072.082.062.062.06-0.82%29,205,900
Aug 21, 20262.082.092.072.082.08-0.77%42,953,800
Aug 20, 20262.092.092.082.092.091.06%25,798,200
Aug 19, 20262.062.072.052.072.07-1.38%46,991,624
Aug 18, 20262.102.102.092.102.10-1.32%51,245,700
Aug 17, 20262.122.132.122.132.130.24%53,459,500
Aug 14, 20262.122.122.112.122.121.24%54,437,067
Aug 13, 20262.102.112.092.102.10-0.05%37,220,100
Aug 12, 20262.082.102.072.102.100.43%45,006,256
Aug 11, 20262.102.102.092.092.09-1.23%47,550,600
Aug 10, 20262.112.132.102.112.110.48%54,230,300
Aug 7, 20262.092.112.082.102.100.77%42,542,420
Aug 6, 20262.072.102.072.092.09-1.14%50,852,600
Aug 5, 20262.122.122.102.112.113.18%79,824,396
Aug 4, 20262.032.052.032.052.052.56%57,493,578
Aug 3, 20261.992.001.982.002.000.61%41,398,800
Jul 31, 20261.991.991.971.981.983.23%66,959,600
Jul 30, 20261.941.941.911.921.92-1.34%43,972,700
Jul 29, 20261.951.951.931.951.950.10%51,348,408
Jul 28, 20261.961.961.941.951.95-1.92%55,682,000
Jul 27, 20261.971.991.971.981.980.15%55,835,900
Jul 24, 20261.991.991.971.981.98-1.05%45,383,900
Jul 23, 20262.012.022.002.002.00-0.10%35,664,200
Jul 22, 20262.022.022.002.002.00-0.20%45,838,700
Jul 21, 20262.002.011.982.012.011.21%72,118,500
Jul 20, 20261.982.001.981.981.98-0.05%46,040,400
Jul 17, 20262.022.021.971.981.98-2.79%93,092,700
Jul 16, 20262.052.052.042.042.04-0.97%52,210,000