Harvest S&P Biotechnology Select Industry Index ETF (SHE:159502)
China · Delayed Price · Currency is CNY 1.673
+0.071 (4.43%)
At close: Sep 23, 2026
SHE:159502 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 4.43% | 401,634,190 |
| Sep 22, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.74% | 193,726,900 |
| Sep 21, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 1.13% | 153,884,915 |
| Sep 18, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 2.57% | 147,026,546 |
| Sep 17, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.39% | 92,780,800 |
| Sep 16, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -1.02% | 111,145,290 |
| Sep 15, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.13% | 99,519,985 |
| Sep 14, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.32% | 134,150,918 |
| Sep 11, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -1.63% | 88,104,100 |
| Sep 10, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.24% | 93,508,400 |
| Sep 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.92% | 79,805,199 |
| Sep 8, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.06% | 73,766,957 |
| Sep 7, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.37% | 74,763,849 |
| Sep 4, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -1.03% | 217,371,266 |
| Sep 3, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 1.91% | 237,412,022 |
| Sep 2, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.98% | 181,874,319 |
| Sep 1, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 1.11% | 157,596,934 |
| Aug 31, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -3.91% | 199,037,900 |
| Aug 28, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.47% | 131,445,000 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.47% | 137,617,600 |
| Aug 26, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 2.46% | 262,569,100 |
| Aug 25, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | -0.12% | 240,715,600 |
| Aug 24, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 1.28% | 262,139,300 |
| Aug 21, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | -2.55% | 222,925,300 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 6.03% | 257,632,134 |
| Aug 19, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.32% | 127,050,600 |
| Aug 18, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 1.08% | 130,954,062 |
| Aug 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.45% | 94,047,800 |
| Aug 14, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -2.43% | 178,815,200 |
| Aug 13, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 1.14% | 152,504,152 |
| Aug 12, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.25% | 86,524,030 |
| Aug 11, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.99% | 191,181,500 |
| Aug 10, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 3.27% | 213,546,900 |
| Aug 7, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 1.76% | 133,769,700 |
| Aug 6, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.13% | 144,123,600 |
| Aug 5, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 3.99% | 143,212,959 |
| Aug 4, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.47% | 122,617,500 |
| Aug 3, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -2.05% | 95,972,700 |
| Jul 31, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 2.99% | 140,990,900 |
| Jul 30, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -2.06% | 172,824,300 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.27% | 101,372,107 |
| Jul 28, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.83% | 129,076,920 |
| Jul 27, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 81,650,113 |
| Jul 24, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.72% | 130,033,733 |
| Jul 23, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.97% | 64,804,700 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.92% | 139,491,600 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.97% | 118,813,180 |
| Jul 20, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 2.59% | 132,769,448 |
| Jul 17, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -5.23% | 293,762,480 |
| Jul 16, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -1.49% | 209,517,900 |