Fullgoal Hang Seng Healthcare ETF (SHE:159506)
China · Delayed Price · Currency is CNY 1.330
+0.002 (0.15%)
At close: Sep 23, 2026
SHE:159506 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.82% | 538,970,500 |
| Sep 21, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 5.85% | 503,178,900 |
| Sep 18, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 1.20% | 569,077,100 |
| Sep 17, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 2.04% | 346,211,300 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -1.29% | 298,411,000 |
| Sep 15, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -1.43% | 244,746,500 |
| Sep 14, 2026 | 1.22 | 1.26 | 1.20 | 1.26 | 1.26 | 3.79% | 420,835,400 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.86% | 196,718,000 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.64% | 230,673,700 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.94% | 287,794,600 |
| Sep 8, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | - | 488,850,400 |
| Sep 7, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.67% | 222,305,900 |
| Sep 4, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | 0.15% | 618,519,500 |
| Sep 3, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 2.73% | 410,241,400 |
| Sep 2, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.23% | 359,761,900 |
| Sep 1, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.93% | 296,123,153 |
| Aug 31, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -3.73% | 394,574,469 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.25% | 286,524,200 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.52% | 405,781,200 |
| Aug 26, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 2.98% | 602,850,600 |
| Aug 25, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.79% | 530,739,600 |
| Aug 24, 2026 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -2.57% | 379,818,200 |
| Aug 21, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | -1.56% | 480,450,000 |
| Aug 20, 2026 | 1.33 | 1.37 | 1.30 | 1.34 | 1.34 | 5.59% | 916,854,500 |
| Aug 19, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | 0.16% | 437,601,500 |
| Aug 18, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.24% | 363,025,000 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 0.56% | 381,199,600 |
| Aug 14, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -2.63% | 305,455,600 |
| Aug 13, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 1.09% | 473,629,900 |
| Aug 12, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.93% | 400,387,900 |
| Aug 11, 2026 | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 0.23% | 538,027,200 |
| Aug 10, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | 1.98% | 404,918,000 |
| Aug 7, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 5.07% | 603,492,319 |
| Aug 6, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -0.66% | 358,406,300 |
| Aug 5, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.11% | 382,589,384 |
| Aug 4, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.63% | 419,733,216 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.77% | 384,524,816 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 443,420,700 |
| Jul 30, 2026 | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -2.14% | 707,409,200 |
| Jul 29, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | 1.00% | 373,647,200 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.48% | 345,604,300 |
| Jul 27, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.25% | 480,368,100 |
| Jul 24, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -1.22% | 698,332,300 |
| Jul 23, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.40% | 695,806,900 |
| Jul 22, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 1.48% | 761,792,300 |
| Jul 21, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -0.41% | 866,339,400 |
| Jul 20, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | 4.53% | 814,284,400 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | -5.87% | 837,841,648 |
| Jul 16, 2026 | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | -1.66% | 1,115,729,900 |
| Jul 15, 2026 | 1.21 | 1.29 | 1.21 | 1.26 | 1.26 | 4.55% | 1,465,504,200 |