SHE:159507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	48,456,100
Sep 22, 2026	0.95	0.95	0.92	0.92	0.92	-0.65%	67,989,200
Sep 21, 2026	0.92	0.94	0.92	0.93	0.93	0.76%	61,053,800
Sep 18, 2026	0.91	0.93	0.90	0.92	0.92	2.22%	93,140,500
Sep 17, 2026	0.89	0.91	0.89	0.90	0.90	0.33%	82,868,700
Sep 16, 2026	0.86	0.90	0.86	0.90	0.90	4.31%	85,736,000
Sep 15, 2026	0.85	0.87	0.84	0.86	0.86	-0.12%	69,479,800
Sep 14, 2026	0.86	0.88	0.85	0.86	0.86	-2.16%	84,035,100
Sep 11, 2026	0.86	0.88	0.85	0.88	0.88	0.57%	76,660,000
Sep 10, 2026	0.87	0.88	0.86	0.87	0.87	-0.68%	46,570,900
Sep 9, 2026	0.89	0.90	0.87	0.88	0.88	0.92%	74,319,976
Sep 8, 2026	0.88	0.90	0.87	0.87	0.87	-0.68%	89,708,276
Sep 7, 2026	0.85	0.88	0.85	0.88	0.88	4.77%	71,786,900
Sep 4, 2026	0.86	0.87	0.83	0.84	0.84	-1.30%	54,043,500
Sep 3, 2026	0.86	0.87	0.84	0.85	0.85	-0.59%	40,772,200
Sep 2, 2026	0.85	0.86	0.84	0.85	0.85	-1.50%	66,319,869
Sep 1, 2026	0.88	0.88	0.86	0.87	0.87	-1.48%	64,459,800
Aug 31, 2026	0.84	0.88	0.84	0.88	0.88	0.92%	55,288,100
Aug 28, 2026	0.88	0.90	0.87	0.87	0.87	-1.58%	63,451,200
Aug 27, 2026	0.86	0.89	0.86	0.89	0.89	3.75%	81,838,171
Aug 26, 2026	0.86	0.86	0.84	0.85	0.85	0.12%	67,852,900
Aug 25, 2026	0.83	0.87	0.83	0.85	0.85	0.47%	70,728,500
Aug 24, 2026	0.88	0.88	0.83	0.85	0.85	-3.41%	77,729,100
Aug 21, 2026	0.87	0.89	0.85	0.88	0.88	1.38%	66,477,500
Aug 20, 2026	0.85	0.87	0.84	0.87	0.87	1.88%	70,750,000
Aug 19, 2026	0.89	0.90	0.84	0.85	0.85	-7.30%	89,291,801
Aug 18, 2026	0.92	0.93	0.90	0.92	0.92	-0.65%	70,621,600
Aug 17, 2026	0.90	0.93	0.89	0.92	0.92	3.47%	85,851,300
Aug 14, 2026	0.87	0.89	0.86	0.89	0.89	3.60%	74,903,600
Aug 13, 2026	0.88	0.89	0.86	0.86	0.86	0.23%	56,717,200
Aug 12, 2026	0.83	0.87	0.83	0.86	0.86	3.37%	61,992,900
Aug 11, 2026	0.82	0.84	0.82	0.83	0.83	0.12%	51,347,100
Aug 10, 2026	0.85	0.85	0.81	0.83	0.83	-1.77%	70,698,400
Aug 7, 2026	0.84	0.86	0.83	0.85	0.85	1.20%	90,404,800
Aug 6, 2026	0.80	0.85	0.80	0.84	0.84	1.95%	101,077,700
Aug 5, 2026	0.77	0.83	0.77	0.82	0.82	0.24%	171,274,300
Aug 4, 2026	0.77	0.82	0.77	0.82	0.82	7.77%	109,883,685
Aug 3, 2026	0.74	0.77	0.74	0.76	0.76	0.53%	86,614,400
Jul 31, 2026	0.78	0.79	0.75	0.76	0.76	3.71%	124,052,800
Jul 30, 2026	0.76	0.77	0.71	0.73	0.73	-6.43%	99,216,600
Jul 29, 2026	0.77	0.79	0.75	0.78	0.78	0.26%	99,519,314
Jul 28, 2026	0.81	0.83	0.77	0.78	0.78	-7.95%	103,445,500
Jul 27, 2026	0.80	0.84	0.80	0.84	0.84	3.18%	71,260,300
Jul 24, 2026	0.82	0.84	0.82	0.82	0.82	-2.85%	62,911,600
Jul 23, 2026	0.84	0.87	0.83	0.84	0.84	-0.36%	83,047,600
Jul 22, 2026	0.85	0.88	0.84	0.84	0.84	-3.65%	133,034,285
Jul 21, 2026	0.82	0.88	0.77	0.88	0.88	6.96%	186,998,100
Jul 20, 2026	0.85	0.86	0.79	0.82	0.82	-1.44%	151,895,402
Jul 17, 2026	0.90	0.90	0.83	0.83	0.83	-9.48%	171,943,300
Jul 16, 2026	0.92	0.95	0.90	0.92	0.92	-3.47%	91,879,200