SHE:159508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	5,563,600
Sep 22, 2026	0.83	0.84	0.83	0.83	0.83	-0.48%	9,237,900
Sep 21, 2026	0.81	0.83	0.81	0.83	0.83	3.35%	12,647,200
Sep 18, 2026	0.80	0.82	0.80	0.81	0.81	0.75%	9,615,900
Sep 17, 2026	0.80	0.81	0.79	0.80	0.80	0.88%	5,891,900
Sep 16, 2026	0.79	0.80	0.78	0.79	0.79	0.63%	3,364,700
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.38%	4,162,900
Sep 14, 2026	0.77	0.80	0.77	0.80	0.80	3.63%	8,435,800
Sep 11, 2026	0.78	0.79	0.77	0.77	0.77	-2.28%	6,255,700
Sep 10, 2026	0.80	0.80	0.78	0.79	0.79	-1.74%	6,636,300
Sep 9, 2026	0.81	0.81	0.80	0.80	0.80	-0.99%	6,216,100
Sep 8, 2026	0.79	0.81	0.79	0.81	0.81	2.01%	10,093,400
Sep 7, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	3,677,400
Sep 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	6,511,000
Sep 3, 2026	0.80	0.81	0.79	0.81	0.81	1.00%	5,508,700
Sep 2, 2026	0.82	0.82	0.79	0.80	0.80	-1.11%	6,670,600
Sep 1, 2026	0.81	0.81	0.80	0.81	0.81	0.50%	7,023,300
Aug 31, 2026	0.81	0.82	0.80	0.81	0.81	-1.71%	9,905,000
Aug 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.92%	9,300,800
Aug 27, 2026	0.83	0.84	0.82	0.84	0.84	0.24%	10,837,300
Aug 26, 2026	0.83	0.85	0.83	0.83	0.83	0.12%	11,579,500
Aug 25, 2026	0.80	0.83	0.80	0.83	0.83	3.35%	16,902,500
Aug 24, 2026	0.84	0.85	0.80	0.81	0.81	-5.63%	23,124,800
Aug 21, 2026	0.86	0.88	0.85	0.85	0.85	-5.01%	25,522,100
Aug 20, 2026	0.88	0.91	0.85	0.90	0.90	7.42%	31,887,700
Aug 19, 2026	0.86	0.86	0.84	0.84	0.84	-3.46%	11,466,700
Aug 18, 2026	0.87	0.87	0.85	0.87	0.87	-0.35%	7,732,100
Aug 17, 2026	0.86	0.87	0.85	0.87	0.87	0.70%	9,687,100
Aug 14, 2026	0.86	0.88	0.85	0.86	0.86	-0.92%	34,140,700
Aug 13, 2026	0.85	0.89	0.85	0.87	0.87	1.52%	33,465,500
Aug 12, 2026	0.86	0.88	0.85	0.86	0.86	-0.12%	14,445,000
Aug 11, 2026	0.85	0.88	0.85	0.86	0.86	-0.46%	31,873,500
Aug 10, 2026	0.88	0.89	0.85	0.86	0.86	1.77%	48,265,900
Aug 7, 2026	0.80	0.85	0.79	0.85	0.85	6.40%	38,089,500
Aug 6, 2026	0.82	0.82	0.80	0.80	0.80	-1.60%	8,102,800
Aug 5, 2026	0.81	0.82	0.80	0.81	0.81	0.37%	10,527,400
Aug 4, 2026	0.79	0.81	0.79	0.81	0.81	3.46%	11,301,500
Aug 3, 2026	0.79	0.80	0.78	0.78	0.78	-0.89%	5,385,000
Jul 31, 2026	0.77	0.80	0.77	0.79	0.79	1.29%	6,054,600
Jul 30, 2026	0.79	0.79	0.77	0.78	0.78	-1.65%	7,725,000
Jul 29, 2026	0.78	0.80	0.78	0.79	0.79	1.67%	12,941,200
Jul 28, 2026	0.79	0.79	0.77	0.78	0.78	-1.89%	6,360,000
Jul 27, 2026	0.76	0.80	0.76	0.79	0.79	3.13%	12,602,300
Jul 24, 2026	0.80	0.80	0.77	0.77	0.77	-4.00%	9,050,100
Jul 23, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	9,916,100
Jul 22, 2026	0.80	0.82	0.79	0.81	0.81	0.25%	17,849,700
Jul 21, 2026	0.79	0.80	0.78	0.80	0.80	1.01%	19,643,600
Jul 20, 2026	0.76	0.80	0.76	0.80	0.80	3.25%	23,155,600
Jul 17, 2026	0.81	0.83	0.77	0.77	0.77	-7.12%	32,735,000
Jul 16, 2026	0.82	0.85	0.80	0.83	0.83	-0.60%	35,351,200