SHE:159509 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	3.23	3.25	3.16	3.17	3.17	-1.46%	569,638,521
Oct 19, 2026	3.20	3.25	3.16	3.22	3.22	-1.08%	689,516,814
Oct 16, 2026	3.25	3.26	3.21	3.25	3.25	2.88%	598,470,505
Oct 15, 2026	3.19	3.25	3.16	3.16	3.16	-4.24%	792,743,682
Oct 14, 2026	3.22	3.30	3.22	3.30	3.30	3.87%	875,090,882
Oct 13, 2026	3.07	3.24	3.07	3.18	3.18	-0.16%	968,154,559
Oct 12, 2026	3.38	3.42	3.11	3.18	3.18	-4.84%	1,571,349,442
Oct 9, 2026	3.25	3.35	3.24	3.35	3.35	2.73%	544,472,403
Oct 8, 2026	3.29	3.29	3.23	3.26	3.26	1.94%	467,341,216
Sep 30, 2026	3.15	3.23	3.15	3.19	3.19	1.75%	631,179,826
Sep 29, 2026	3.07	3.15	3.06	3.14	3.14	1.92%	321,519,111
Sep 28, 2026	3.07	3.09	3.06	3.08	3.08	0.23%	260,186,337
Sep 24, 2026	3.06	3.09	3.05	3.07	3.07	-1.03%	347,681,485
Sep 23, 2026	3.06	3.11	3.05	3.11	3.11	1.84%	331,010,395
Sep 22, 2026	3.09	3.09	3.03	3.05	3.05	2.83%	441,295,003
Sep 21, 2026	2.93	2.97	2.93	2.97	2.97	1.68%	314,750,787
Sep 18, 2026	2.87	2.92	2.86	2.92	2.92	2.89%	321,300,678
Sep 17, 2026	2.83	2.84	2.82	2.83	2.83	-0.04%	169,359,924
Sep 16, 2026	2.81	2.84	2.80	2.84	2.84	1.21%	155,496,239
Sep 15, 2026	2.81	2.82	2.79	2.80	2.80	0.07%	124,817,522
Sep 14, 2026	2.83	2.83	2.80	2.80	2.80	-1.17%	190,030,499
Sep 11, 2026	2.81	2.83	2.79	2.83	2.83	-0.32%	183,428,540
Sep 10, 2026	2.83	2.85	2.82	2.84	2.84	-0.25%	116,057,878
Sep 9, 2026	2.84	2.85	2.84	2.85	2.85	0.14%	117,918,044
Sep 8, 2026	2.85	2.86	2.83	2.84	2.84	-0.07%	186,005,246
Sep 7, 2026	2.85	2.85	2.83	2.85	2.85	0.46%	175,887,706
Sep 4, 2026	2.82	2.84	2.82	2.83	2.83	2.05%	216,391,576
Sep 3, 2026	2.79	2.80	2.77	2.78	2.78	0.07%	180,651,512
Sep 2, 2026	2.78	2.80	2.77	2.77	2.77	-1.81%	209,190,784
Sep 1, 2026	2.80	2.84	2.80	2.83	2.83	0.25%	203,567,268
Aug 31, 2026	2.78	2.82	2.77	2.82	2.82	0.28%	188,345,001
Aug 28, 2026	2.85	2.85	2.81	2.81	2.81	-0.35%	214,491,022
Aug 27, 2026	2.83	2.84	2.80	2.82	2.82	1.08%	234,488,390
Aug 26, 2026	2.79	2.80	2.78	2.79	2.79	0.50%	191,449,904
Aug 25, 2026	2.73	2.81	2.72	2.78	2.78	1.98%	378,371,333
Aug 24, 2026	2.76	2.77	2.72	2.72	2.72	-2.16%	232,266,170
Aug 21, 2026	2.78	2.79	2.77	2.78	2.78	-0.36%	202,801,384
Aug 20, 2026	2.79	2.81	2.78	2.79	2.79	0.72%	195,518,625
Aug 19, 2026	2.76	2.79	2.75	2.77	2.77	-1.84%	255,855,184
Aug 18, 2026	2.82	2.83	2.81	2.82	2.82	-1.81%	214,668,978
Aug 17, 2026	2.87	2.88	2.85	2.88	2.88	0.24%	321,134,975
Aug 14, 2026	2.84	2.87	2.82	2.87	2.87	2.98%	383,897,631
Aug 13, 2026	2.79	2.81	2.78	2.79	2.79	0.40%	226,035,542
Aug 12, 2026	2.74	2.79	2.74	2.78	2.78	0.87%	245,730,349
Aug 11, 2026	2.79	2.80	2.75	2.75	2.75	-2.65%	320,795,452
Aug 10, 2026	2.85	2.88	2.82	2.83	2.83	-0.60%	319,311,496
Aug 7, 2026	2.82	2.84	2.82	2.84	2.84	0.85%	268,141,804
Aug 6, 2026	2.82	2.83	2.81	2.82	2.82	-0.91%	271,684,637
Aug 5, 2026	2.83	2.85	2.81	2.85	2.85	4.52%	378,889,035
Aug 4, 2026	2.70	2.72	2.69	2.72	2.72	3.50%	274,885,807