Skip to main content
logo
Invesco Nasdaq Technology Market Cap Weighted ETF (SHE:159509)
China flag China · Delayed Price · Currency is CNY
2.314
+0.089 (4.00%)
Apr 16, 2026, 4:00 PM EDT

SHE:159509 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262.302.322.282.312.314.00%423,609,300
Apr 15, 20262.222.242.212.232.233.49%329,461,500
Apr 14, 20262.122.162.122.152.153.32%394,162,100
Apr 13, 20262.062.092.062.082.080.10%211,382,500
Apr 10, 20262.112.112.072.082.080.39%247,056,600
Apr 9, 20262.092.102.072.072.07-1.71%275,477,148
Apr 8, 20262.072.112.062.112.116.79%503,471,300
Apr 7, 20261.981.991.971.971.97-0.20%172,255,000
Apr 3, 20261.961.981.961.981.981.13%199,557,800
Apr 2, 20261.961.991.951.961.96-2.25%392,886,000
Apr 1, 20261.982.011.972.002.004.06%368,241,800
Mar 31, 20261.931.931.911.921.92-0.62%156,557,000
Mar 30, 20261.921.941.901.931.93-1.43%299,203,631
Mar 27, 20261.941.971.941.961.96-0.30%270,873,200
Mar 26, 20262.012.011.971.971.97-2.57%261,031,200
Mar 25, 20262.032.042.012.022.020.55%298,549,300
Mar 24, 20261.952.021.942.012.013.34%351,930,600
Mar 23, 20261.981.981.931.941.94-3.81%315,554,200
Mar 20, 20262.042.052.022.022.02-0.93%160,745,700
Mar 19, 20262.042.062.032.042.04-1.45%192,476,400
Mar 18, 20262.082.092.062.072.071.37%312,048,900
Mar 17, 20262.072.072.042.042.04-1.35%238,742,200
Mar 16, 20262.022.072.002.072.071.87%261,109,600
Mar 13, 20262.032.042.032.032.03-0.83%122,390,100
Mar 12, 20262.012.052.012.052.05-0.63%163,494,200
Mar 11, 20262.072.082.062.062.06-179,659,300
Mar 10, 20262.072.082.042.062.062.84%246,115,600
Mar 9, 20261.972.021.972.012.01-3.09%342,733,100
Mar 6, 20262.062.082.052.072.070.49%225,808,700
Mar 5, 20262.022.072.012.062.064.41%451,939,900
Mar 4, 20262.012.021.961.971.97-2.04%249,073,300
Mar 3, 20262.052.072.002.012.01-1.95%237,239,400
Mar 2, 20262.092.102.052.052.05-2.98%235,421,300
Feb 27, 20262.122.132.102.122.12-1.08%156,776,300
Feb 26, 20262.112.152.102.142.142.20%252,098,800
Feb 25, 20262.092.102.092.092.090.53%107,832,100
Feb 24, 20262.062.092.062.082.08-0.38%128,624,000
Feb 13, 20262.062.092.062.092.09-0.10%162,488,500
Feb 12, 20262.112.112.092.092.09-0.76%111,718,200
Feb 11, 20262.102.112.102.112.11-0.28%115,827,900
Feb 10, 20262.132.142.112.112.11-0.52%155,102,300
Feb 9, 20262.132.132.122.132.132.21%205,272,600
Feb 6, 20262.062.092.062.082.08-1.24%257,467,500
Feb 5, 20262.112.112.082.112.11-1.91%350,214,200
Feb 4, 20262.142.162.132.152.15-1.78%267,225,700
Feb 3, 20262.162.192.142.192.192.82%257,195,400
Feb 2, 20262.182.182.112.132.13-3.76%328,859,200
Jan 30, 20262.182.232.182.212.21-0.90%181,222,000
Jan 29, 20262.242.242.232.232.23-1.02%201,197,400
Jan 28, 20262.252.262.232.252.251.31%275,655,300