SHE:159509 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	3.09	3.09	3.03	3.05	3.05	2.83%	441,295,003
Sep 21, 2026	2.93	2.97	2.93	2.97	2.97	1.68%	314,750,787
Sep 18, 2026	2.87	2.92	2.86	2.92	2.92	2.89%	321,300,678
Sep 17, 2026	2.83	2.84	2.82	2.83	2.83	-0.04%	169,359,924
Sep 16, 2026	2.81	2.84	2.80	2.84	2.84	1.21%	155,496,239
Sep 15, 2026	2.81	2.82	2.79	2.80	2.80	0.07%	124,817,522
Sep 14, 2026	2.83	2.83	2.80	2.80	2.80	-1.17%	190,030,499
Sep 11, 2026	2.81	2.83	2.79	2.83	2.83	-0.32%	183,428,540
Sep 10, 2026	2.83	2.85	2.82	2.84	2.84	-0.25%	116,057,878
Sep 9, 2026	2.84	2.85	2.84	2.85	2.85	0.14%	117,918,044
Sep 8, 2026	2.85	2.86	2.83	2.84	2.84	-0.07%	186,005,246
Sep 7, 2026	2.85	2.85	2.83	2.85	2.85	0.46%	175,887,706
Sep 4, 2026	2.82	2.84	2.82	2.83	2.83	2.05%	216,391,576
Sep 3, 2026	2.79	2.80	2.77	2.78	2.78	0.07%	180,651,512
Sep 2, 2026	2.78	2.80	2.77	2.77	2.77	-1.81%	209,249,384
Sep 1, 2026	2.80	2.84	2.80	2.83	2.83	0.25%	203,567,268
Aug 31, 2026	2.78	2.82	2.77	2.82	2.82	0.28%	188,345,001
Aug 28, 2026	2.85	2.85	2.81	2.81	2.81	-0.35%	214,491,022
Aug 27, 2026	2.83	2.84	2.80	2.82	2.82	1.08%	234,723,490
Aug 26, 2026	2.79	2.80	2.78	2.79	2.79	0.50%	191,449,904
Aug 25, 2026	2.73	2.81	2.72	2.78	2.78	1.98%	378,371,333
Aug 24, 2026	2.76	2.77	2.72	2.72	2.72	-2.16%	233,198,370
Aug 21, 2026	2.78	2.79	2.77	2.78	2.78	-0.36%	202,801,384
Aug 20, 2026	2.79	2.81	2.78	2.79	2.79	0.72%	195,518,625
Aug 19, 2026	2.76	2.79	2.75	2.77	2.77	-1.84%	255,855,184
Aug 18, 2026	2.82	2.83	2.81	2.82	2.82	-1.81%	214,668,978
Aug 17, 2026	2.87	2.88	2.85	2.88	2.88	0.24%	321,134,975
Aug 14, 2026	2.84	2.87	2.82	2.87	2.87	2.98%	383,897,631
Aug 13, 2026	2.79	2.81	2.78	2.79	2.79	0.40%	226,035,542
Aug 12, 2026	2.74	2.79	2.74	2.78	2.78	0.87%	245,730,349
Aug 11, 2026	2.79	2.80	2.75	2.75	2.75	-2.65%	321,084,152
Aug 10, 2026	2.85	2.88	2.82	2.83	2.83	-0.60%	319,311,496
Aug 7, 2026	2.82	2.84	2.82	2.84	2.84	0.85%	268,141,804
Aug 6, 2026	2.82	2.83	2.81	2.82	2.82	-0.91%	271,684,637
Aug 5, 2026	2.83	2.85	2.81	2.85	2.85	4.52%	379,479,935
Aug 4, 2026	2.70	2.72	2.69	2.72	2.72	3.50%	274,885,807
Aug 3, 2026	2.61	2.64	2.61	2.63	2.63	1.08%	218,090,011
Jul 31, 2026	2.61	2.62	2.59	2.60	2.60	4.00%	284,964,936
Jul 30, 2026	2.51	2.51	2.50	2.50	2.50	-1.77%	162,391,556
Jul 29, 2026	2.52	2.55	2.51	2.55	2.55	1.11%	225,935,502
Jul 28, 2026	2.52	2.53	2.51	2.52	2.52	-3.08%	228,220,670
Jul 27, 2026	2.57	2.60	2.57	2.60	2.60	1.33%	272,978,580
Jul 24, 2026	2.56	2.58	2.55	2.57	2.57	-1.50%	276,391,588
Jul 23, 2026	2.60	2.63	2.59	2.60	2.60	-	226,121,538
Jul 22, 2026	2.66	2.67	2.60	2.60	2.60	-0.72%	306,552,964
Jul 21, 2026	2.56	2.63	2.56	2.62	2.62	3.06%	377,615,313
Jul 20, 2026	2.57	2.58	2.54	2.55	2.55	-0.66%	239,383,098
Jul 17, 2026	2.62	2.64	2.56	2.56	2.56	-5.08%	463,817,904
Jul 16, 2026	2.68	2.74	2.68	2.70	2.70	-0.04%	406,491,174
Jul 15, 2026	2.66	2.71	2.65	2.70	2.70	2.62%	301,880,915