ChinaAMC China AMC CSI Smart Selected 300 Value Stable ETF (SHE:159510)
China · Delayed Price · Currency is CNY 1.234
+0.003 (0.24%)
At close: Sep 22, 2026
SHE:159510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.57% | 2,342,500 |
| Sep 22, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.24% | 2,519,400 |
| Sep 21, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.41% | 1,637,800 |
| Sep 18, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.66% | 1,830,800 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.16% | 1,340,800 |
| Sep 16, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.57% | 787,800 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.89% | 2,053,500 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.08% | 679,800 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.64% | 917,500 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.56% | 604,700 |
| Sep 9, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.08% | 2,372,200 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.40% | 1,619,000 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.63% | 1,057,900 |
| Sep 4, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 3,012,200 |
| Sep 3, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.48% | 3,330,000 |
| Sep 2, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.10% | 601,000 |
| Sep 1, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.71% | 1,841,700 |
| Aug 31, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.08% | 1,508,600 |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | 2,192,600 |
| Aug 27, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.16% | 1,972,197 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.64% | 1,574,602 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,063,200 |
| Aug 24, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 1,096,700 |
| Aug 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.32% | 1,500,500 |
| Aug 20, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.16% | 3,136,100 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.63% | 2,211,700 |
| Aug 18, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.24% | 3,715,600 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.24% | 2,877,300 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.32% | 2,843,700 |
| Aug 13, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.08% | 3,072,000 |
| Aug 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.16% | 2,557,400 |
| Aug 11, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 2,942,900 |
| Aug 10, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.95% | 3,188,500 |
| Aug 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.16% | 3,290,500 |
| Aug 6, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.32% | 4,193,625 |
| Aug 5, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.16% | 4,032,000 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -1.33% | 4,842,500 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.47% | 4,200,700 |
| Jul 31, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.46% | 6,941,200 |
| Jul 30, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.94% | 7,069,000 |
| Jul 29, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.94% | 6,393,500 |
| Jul 28, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.63% | 3,634,100 |
| Jul 27, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.72% | 1,966,600 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.42% | 2,242,000 |
| Jul 23, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 4,976,200 |
| Jul 22, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.24% | 7,693,200 |
| Jul 21, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.08% | 11,631,500 |
| Jul 20, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 2.52% | 10,966,300 |
| Jul 17, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.49% | 8,637,700 |
| Jul 16, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.56% | 3,930,800 |