China Southern Asset Management Co. Limited - China Southern CSI Communication Service ETF (SHE:159511)

China · Delayed Price · Currency is CNY

2.457

-0.002 (-0.08%)

Sep 22, 2026, 4:00 PM EDT

SHE:159511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.49	2.53	2.45	2.46	2.46	-0.08%	8,131,100
Sep 21, 2026	2.46	2.49	2.45	2.46	2.46	0.37%	7,813,000
Sep 18, 2026	2.44	2.47	2.40	2.45	2.45	2.38%	8,902,500
Sep 17, 2026	2.40	2.43	2.38	2.39	2.39	0.08%	8,353,200
Sep 16, 2026	2.31	2.41	2.31	2.39	2.39	3.51%	7,728,300
Sep 15, 2026	2.30	2.35	2.30	2.31	2.31	-0.43%	8,970,300
Sep 14, 2026	2.34	2.36	2.30	2.32	2.32	-2.60%	11,971,600
Sep 11, 2026	2.32	2.38	2.32	2.38	2.38	1.23%	10,009,900
Sep 10, 2026	2.35	2.39	2.34	2.35	2.35	-1.01%	4,749,700
Sep 9, 2026	2.41	2.43	2.36	2.38	2.38	-0.13%	8,203,600
Sep 8, 2026	2.41	2.43	2.37	2.38	2.38	-0.75%	8,414,700
Sep 7, 2026	2.32	2.40	2.32	2.40	2.40	4.53%	7,463,800
Sep 4, 2026	2.31	2.35	2.28	2.29	2.29	-0.52%	5,975,500
Sep 3, 2026	2.33	2.34	2.29	2.31	2.31	-0.30%	5,094,800
Sep 2, 2026	2.35	2.35	2.29	2.31	2.31	-2.16%	7,543,700
Sep 1, 2026	2.38	2.40	2.34	2.36	2.36	-0.55%	8,172,100
Aug 31, 2026	2.29	2.38	2.29	2.38	2.38	1.45%	6,799,000
Aug 28, 2026	2.37	2.42	2.34	2.34	2.34	-1.18%	6,874,300
Aug 27, 2026	2.33	2.38	2.33	2.37	2.37	2.73%	7,080,600
Aug 26, 2026	2.33	2.34	2.27	2.31	2.31	-0.47%	5,807,200
Aug 25, 2026	2.27	2.35	2.26	2.32	2.32	0.56%	8,026,400
Aug 24, 2026	2.42	2.42	2.27	2.31	2.31	-4.28%	11,719,900
Aug 21, 2026	2.38	2.43	2.36	2.41	2.41	1.18%	8,712,800
Aug 20, 2026	2.37	2.39	2.34	2.38	2.38	1.49%	7,698,500
Aug 19, 2026	2.43	2.44	2.34	2.35	2.35	-6.50%	10,085,100
Aug 18, 2026	2.55	2.55	2.47	2.51	2.51	-1.45%	10,275,500
Aug 17, 2026	2.47	2.55	2.44	2.55	2.55	3.24%	8,608,800
Aug 14, 2026	2.41	2.47	2.40	2.47	2.47	2.71%	8,026,600
Aug 13, 2026	2.45	2.47	2.40	2.40	2.40	0.04%	7,671,700
Aug 12, 2026	2.33	2.42	2.33	2.40	2.40	3.05%	10,909,200
Aug 11, 2026	2.32	2.36	2.30	2.33	2.33	0.47%	8,651,200
Aug 10, 2026	2.36	2.36	2.28	2.32	2.32	-1.95%	10,133,900
Aug 7, 2026	2.35	2.41	2.34	2.36	2.36	0.81%	17,176,000
Aug 6, 2026	2.28	2.39	2.27	2.35	2.35	0.04%	13,061,100
Aug 5, 2026	2.21	2.38	2.21	2.34	2.34	-0.51%	16,916,700
Aug 4, 2026	2.23	2.36	2.23	2.36	2.36	7.58%	21,208,000
Aug 3, 2026	2.17	2.23	2.15	2.19	2.19	-	20,238,900
Jul 31, 2026	2.23	2.25	2.19	2.19	2.19	5.04%	18,330,100
Jul 30, 2026	2.17	2.19	2.04	2.09	2.09	-5.53%	23,370,500
Jul 29, 2026	2.17	2.24	2.12	2.21	2.21	0.78%	13,869,100
Jul 28, 2026	2.28	2.32	2.18	2.19	2.19	-7.59%	11,658,800
Jul 27, 2026	2.28	2.37	2.27	2.37	2.37	3.00%	38,364,800
Jul 24, 2026	2.32	2.37	2.16	2.30	2.30	-2.91%	9,717,900
Jul 23, 2026	2.40	2.44	2.35	2.37	2.37	-1.09%	9,715,678
Jul 22, 2026	2.45	2.49	2.39	2.40	2.40	-3.39%	13,067,500
Jul 21, 2026	2.35	2.48	2.24	2.48	2.48	6.07%	20,409,200
Jul 20, 2026	2.39	2.41	2.27	2.34	2.34	0.73%	14,583,400
Jul 17, 2026	2.52	2.52	2.29	2.32	2.32	-8.73%	16,631,900
Jul 16, 2026	2.52	2.61	2.51	2.54	2.54	-2.12%	7,263,100
Jul 15, 2026	2.62	2.66	2.59	2.60	2.60	-0.88%	9,868,200