SHE:159516 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.72	0.71	0.72	0.72	0.56%	2,865,510,495
Sep 22, 2026	0.74	0.74	0.71	0.71	0.71	-1.38%	4,958,813,539
Sep 21, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	4,010,802,310
Sep 18, 2026	0.72	0.74	0.71	0.73	0.73	3.70%	5,327,940,698
Sep 17, 2026	0.70	0.72	0.70	0.70	0.70	-0.42%	4,662,781,908
Sep 16, 2026	0.67	0.71	0.67	0.71	0.71	5.53%	5,703,641,277
Sep 15, 2026	0.64	0.68	0.64	0.67	0.67	3.24%	4,434,923,013
Sep 14, 2026	0.64	0.66	0.64	0.65	0.65	-0.77%	2,973,910,189
Sep 11, 2026	0.66	0.66	0.63	0.65	0.65	-1.95%	4,276,900,282
Sep 10, 2026	0.66	0.68	0.66	0.67	0.67	-	2,258,701,357
Sep 9, 2026	0.67	0.68	0.66	0.67	0.67	-0.60%	2,463,078,981
Sep 8, 2026	0.68	0.69	0.67	0.67	0.67	-1.76%	3,379,132,277
Sep 7, 2026	0.67	0.69	0.66	0.68	0.68	3.81%	4,733,280,826
Sep 4, 2026	0.68	0.69	0.65	0.66	0.66	-3.10%	5,205,937,289
Sep 3, 2026	0.69	0.70	0.67	0.68	0.68	-0.88%	2,981,628,127
Sep 2, 2026	0.68	0.70	0.68	0.68	0.68	-1.72%	3,380,781,272
Sep 1, 2026	0.72	0.73	0.70	0.70	0.70	-3.73%	3,720,511,261
Aug 31, 2026	0.70	0.72	0.70	0.72	0.72	0.28%	4,201,582,039
Aug 28, 2026	0.74	0.75	0.72	0.72	0.72	-2.96%	4,664,638,318
Aug 27, 2026	0.72	0.74	0.71	0.74	0.74	3.63%	4,667,536,612
Aug 26, 2026	0.71	0.73	0.70	0.72	0.72	1.70%	4,294,764,048
Aug 25, 2026	0.71	0.72	0.68	0.71	0.71	-2.49%	5,130,854,922
Aug 24, 2026	0.73	0.74	0.71	0.72	0.72	-0.82%	5,236,361,074
Aug 21, 2026	0.73	0.74	0.72	0.73	0.73	-0.55%	4,202,632,559
Aug 20, 2026	0.75	0.75	0.72	0.73	0.73	-0.41%	5,161,193,355
Aug 19, 2026	0.77	0.78	0.73	0.74	0.74	-7.42%	7,830,290,453
Aug 18, 2026	0.78	0.80	0.77	0.80	0.80	1.79%	6,249,125,763
Aug 17, 2026	0.74	0.78	0.74	0.78	0.78	5.26%	5,768,258,063
Aug 14, 2026	0.75	0.75	0.73	0.74	0.74	0.95%	4,376,758,414
Aug 13, 2026	0.77	0.77	0.73	0.74	0.74	-2.91%	6,285,555,818
Aug 12, 2026	0.75	0.76	0.74	0.76	0.76	2.44%	5,139,053,157
Aug 11, 2026	0.75	0.76	0.74	0.74	0.74	-3.02%	6,204,284,329
Aug 10, 2026	0.74	0.77	0.74	0.76	0.76	3.25%	6,683,975,010
Aug 7, 2026	0.71	0.74	0.71	0.74	0.74	2.79%	6,701,833,516
Aug 6, 2026	0.68	0.73	0.68	0.72	0.72	2.43%	8,470,270,193
Aug 5, 2026	0.64	0.70	0.64	0.70	0.70	9.53%	9,211,659,039
Aug 4, 2026	0.61	0.65	0.60	0.64	0.64	5.79%	9,030,959,064
Aug 3, 2026	0.65	0.66	0.61	0.61	0.61	-9.70%	9,312,148,166
Jul 31, 2026	0.72	0.72	0.67	0.67	0.67	3.08%	10,675,016,950
Jul 30, 2026	0.69	0.70	0.64	0.65	0.65	-7.93%	8,952,875,332
Jul 29, 2026	0.71	0.73	0.66	0.71	0.71	-1.94%	9,759,626,934
Jul 28, 2026	0.75	0.78	0.71	0.72	0.72	-6.25%	8,235,387,326
Jul 27, 2026	0.73	0.77	0.71	0.77	0.77	3.50%	6,874,651,297
Jul 24, 2026	0.71	0.76	0.70	0.74	0.74	3.06%	6,988,981,815
Jul 23, 2026	0.75	0.76	0.71	0.72	0.72	-3.61%	6,364,799,688
Jul 22, 2026	0.75	0.79	0.74	0.75	0.75	2.75%	10,610,867,072
Jul 21, 2026	0.67	0.73	0.63	0.73	0.73	9.98%	11,035,268,161
Jul 20, 2026	0.72	0.73	0.64	0.66	0.66	-5.71%	8,921,916,118
Jul 17, 2026	0.74	0.75	0.69	0.70	0.70	-5.53%	8,963,341,611
Jul 16, 2026	0.77	0.80	0.74	0.74	0.74	-7.60%	8,240,961,063