SHE:159516 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.03	1.05	1.02	1.03	1.03	-2.00%	1,526,987,000
May 7, 2026	1.03	1.05	1.02	1.05	1.05	2.34%	1,319,296,000
May 6, 2026	1.04	1.07	1.03	1.03	1.03	2.09%	2,200,019,000
Apr 30, 2026	0.97	1.02	0.96	1.01	1.01	3.18%	1,868,030,000
Apr 29, 2026	0.96	0.97	0.94	0.97	0.97	-	1,695,358,000
Apr 28, 2026	0.97	1.00	0.96	0.97	0.97	-0.10%	2,287,311,000
Apr 27, 2026	0.93	0.99	0.93	0.98	0.98	6.09%	2,440,151,237
Apr 24, 2026	0.91	0.93	0.91	0.92	0.92	0.88%	1,569,533,000
Apr 23, 2026	0.93	0.93	0.90	0.91	0.91	-1.19%	1,498,463,000
Apr 22, 2026	0.89	0.92	0.89	0.92	0.92	2.90%	2,169,622,000
Apr 21, 2026	0.91	0.91	0.89	0.90	0.90	-1.32%	1,654,086,000
Apr 20, 2026	0.89	0.91	0.88	0.91	0.91	1.00%	1,219,210,000
Apr 17, 2026	0.89	0.91	0.88	0.90	0.90	-	1,129,228,000
Apr 16, 2026	0.89	0.90	0.88	0.90	0.90	1.47%	1,043,852,000
Apr 15, 2026	0.91	0.91	0.88	0.89	0.89	-1.77%	1,726,583,000
Apr 14, 2026	0.89	0.91	0.88	0.90	0.90	3.09%	1,970,166,000
Apr 13, 2026	0.88	0.89	0.87	0.88	0.88	-1.13%	1,153,780,159
Apr 10, 2026	0.89	0.90	0.88	0.89	0.89	1.14%	1,774,793,000
Apr 9, 2026	0.86	0.89	0.85	0.88	0.88	0.92%	2,120,646,000
Apr 8, 2026	0.84	0.87	0.83	0.87	0.87	7.57%	2,269,790,000
Apr 7, 2026	0.81	0.82	0.80	0.81	0.81	0.50%	767,849,600
Apr 3, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	769,027,000
Apr 2, 2026	0.83	0.83	0.80	0.80	0.80	-3.48%	1,253,423,000
Apr 1, 2026	0.84	0.85	0.83	0.83	0.83	1.71%	1,147,116,000
Mar 31, 2026	0.85	0.85	0.82	0.82	0.82	-3.87%	1,800,579,000
Mar 30, 2026	0.81	0.86	0.81	0.85	0.85	2.65%	1,194,346,000
Mar 27, 2026	0.80	0.84	0.80	0.83	0.83	2.41%	1,074,717,000
Mar 26, 2026	0.82	0.83	0.81	0.81	0.81	-2.23%	846,900,800
Mar 25, 2026	0.81	0.84	0.81	0.83	0.83	3.05%	1,889,143,200
Mar 24, 2026	0.80	0.81	0.79	0.80	0.80	1.58%	1,226,679,200
Mar 23, 2026	0.82	0.82	0.79	0.79	0.79	-4.58%	1,717,961,200
Mar 20, 2026	0.84	0.85	0.83	0.83	0.83	-0.60%	1,451,684,800
Mar 19, 2026	0.84	0.85	0.83	0.84	0.84	-2.28%	1,029,539,600
Mar 18, 2026	0.84	0.86	0.84	0.85	0.85	2.21%	1,484,123,600
Mar 17, 2026	0.86	0.86	0.83	0.84	0.84	-2.85%	1,262,315,200
Mar 16, 2026	0.85	0.86	0.83	0.86	0.86	1.41%	1,913,159,000
Mar 13, 2026	0.85	0.87	0.84	0.85	0.85	-0.93%	952,787,000
Mar 12, 2026	0.87	0.88	0.85	0.86	0.86	-1.61%	1,043,435,600
Mar 11, 2026	0.88	0.89	0.86	0.87	0.87	-1.25%	1,752,196,800
Mar 10, 2026	0.88	0.89	0.87	0.88	0.88	2.50%	1,368,383,200
Mar 9, 2026	0.85	0.86	0.83	0.86	0.86	-2.77%	2,202,494,000
Mar 6, 2026	0.89	0.90	0.88	0.88	0.88	-1.23%	1,066,366,400
Mar 5, 2026	0.90	0.92	0.89	0.90	0.90	1.65%	1,586,410,400
Mar 4, 2026	0.87	0.90	0.87	0.88	0.88	-0.28%	1,520,324,000
Mar 3, 2026	0.93	0.95	0.88	0.88	0.88	-5.46%	2,155,982,000
Mar 2, 2026	0.93	0.96	0.93	0.93	0.93	-1.89%	1,385,318,400
Feb 27, 2026	0.96	0.96	0.94	0.95	0.95	-2.16%	1,640,358,200
Feb 26, 2026	0.96	0.98	0.94	0.97	0.97	1.04%	1,562,379,800
Feb 25, 2026	0.92	0.97	0.91	0.96	0.96	4.56%	2,373,190,000
Feb 24, 2026	0.93	0.93	0.90	0.92	0.92	0.60%	1,055,157,800