SHE:159518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	0.89	0.90	0.89	0.90	0.90	0.11%	181,505,400
Oct 15, 2025	0.89	0.90	0.89	0.90	0.90	0.45%	168,400,139
Oct 14, 2025	0.90	0.90	0.89	0.89	0.89	-0.45%	263,976,400
Oct 13, 2025	0.90	0.90	0.89	0.90	0.90	-2.82%	372,944,100
Oct 10, 2025	0.93	0.93	0.92	0.92	0.92	-2.43%	228,888,300
Oct 9, 2025	0.94	0.95	0.94	0.95	0.95	0.53%	154,922,090
Sep 30, 2025	0.94	0.94	0.94	0.94	0.94	-2.59%	174,620,400
Sep 29, 2025	0.97	0.97	0.96	0.97	0.97	0.84%	50,597,300
Sep 26, 2025	0.96	0.96	0.96	0.96	0.96	0.84%	80,281,300
Sep 25, 2025	0.95	0.96	0.95	0.95	0.95	1.50%	135,528,700
Sep 24, 2025	0.93	0.94	0.93	0.94	0.94	2.52%	184,599,000
Sep 23, 2025	0.91	0.92	0.91	0.91	0.91	-0.11%	98,965,300
Sep 22, 2025	0.91	0.92	0.91	0.91	0.91	-1.40%	170,170,900
Sep 19, 2025	0.93	0.93	0.93	0.93	0.93	-0.32%	86,231,758
Sep 18, 2025	0.93	0.93	0.93	0.93	0.93	0.22%	75,109,500
Sep 17, 2025	0.93	0.93	0.93	0.93	0.93	2.32%	223,587,800
Sep 16, 2025	0.91	0.91	0.91	0.91	0.91	-0.98%	138,306,800
Sep 15, 2025	0.91	0.92	0.91	0.92	0.92	0.33%	67,484,800
Sep 12, 2025	0.92	0.92	0.91	0.91	0.91	-0.76%	99,291,315
Sep 11, 2025	0.92	0.92	0.92	0.92	0.92	1.77%	195,165,586
Sep 10, 2025	0.91	0.91	0.90	0.90	0.90	0.22%	113,162,400
Sep 9, 2025	0.90	0.90	0.90	0.90	0.90	-1.20%	146,853,700
Sep 8, 2025	0.91	0.92	0.91	0.91	0.91	-1.40%	154,604,100
Sep 5, 2025	0.92	0.93	0.92	0.93	0.93	1.42%	39,949,500
Sep 4, 2025	0.92	0.92	0.91	0.91	0.91	-2.77%	99,814,000
Sep 3, 2025	0.94	0.94	0.94	0.94	0.94	-	89,452,800
Sep 2, 2025	0.93	0.94	0.93	0.94	0.94	1.51%	163,871,000
Sep 1, 2025	0.93	0.93	0.93	0.93	0.93	-0.22%	65,526,500
Aug 29, 2025	0.93	0.93	0.93	0.93	0.93	0.98%	82,626,800
Aug 28, 2025	0.92	0.93	0.92	0.92	0.92	1.10%	168,615,419
Aug 27, 2025	0.91	0.91	0.90	0.91	0.91	0.11%	140,009,881
Aug 26, 2025	0.91	0.91	0.91	0.91	0.91	0.44%	174,269,900
Aug 25, 2025	0.90	0.91	0.90	0.90	0.90	2.73%	317,316,318
Aug 22, 2025	0.88	0.88	0.88	0.88	0.88	-	149,641,202
Aug 21, 2025	0.88	0.88	0.88	0.88	0.88	0.69%	149,591,200
Aug 20, 2025	0.87	0.87	0.87	0.87	0.87	0.23%	149,923,800
Aug 19, 2025	0.87	0.87	0.87	0.87	0.87	-0.91%	157,818,400
Aug 18, 2025	0.88	0.88	0.88	0.88	0.88	-0.57%	185,504,700
Aug 15, 2025	0.88	0.89	0.88	0.88	0.88	0.34%	162,248,668
Aug 14, 2025	0.88	0.88	0.88	0.88	0.88	1.03%	253,899,832
Aug 13, 2025	0.87	0.87	0.87	0.87	0.87	0.46%	188,708,900
Aug 12, 2025	0.87	0.87	0.87	0.87	0.87	-0.91%	206,786,400
Aug 11, 2025	0.87	0.88	0.87	0.88	0.88	0.23%	202,719,300
Aug 8, 2025	0.88	0.88	0.87	0.87	0.87	-1.24%	266,526,151
Aug 7, 2025	0.89	0.89	0.88	0.89	0.89	-0.90%	237,828,300
Aug 6, 2025	0.89	0.89	0.89	0.89	0.89	0.79%	207,410,378
Aug 5, 2025	0.88	0.89	0.88	0.89	0.89	0.23%	241,914,600
Aug 4, 2025	0.89	0.89	0.88	0.88	0.88	-2.86%	405,524,500
Aug 1, 2025	0.91	0.91	0.90	0.91	0.91	-	117,596,595
Jul 31, 2025	0.92	0.92	0.91	0.91	0.91	-2.05%	229,284,105