Harvest S&P Oil And Gas Exploration And Production Select ETF (SHE:159518)
China · Delayed Price · Currency is CNY 1.228
-0.031 (-2.46%)
At close: Sep 23, 2026
SHE:159518 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -2.46% | 128,395,737 |
| Sep 22, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -1.02% | 234,952,000 |
| Sep 21, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.70% | 217,090,700 |
| Sep 18, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -2.66% | 349,603,900 |
| Sep 17, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -3.87% | 349,768,900 |
| Sep 16, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 2.47% | 416,221,246 |
| Sep 15, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -1.33% | 271,266,300 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 2.58% | 273,519,490 |
| Sep 11, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -1.42% | 480,115,403 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.07% | 266,859,554 |
| Sep 9, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | 0.53% | 384,079,600 |
| Sep 8, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 1.91% | 377,967,616 |
| Sep 7, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 292,320,992 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.23% | 165,906,308 |
| Sep 3, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.92% | 222,476,200 |
| Sep 2, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 3.15% | 571,209,300 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.24% | 258,336,668 |
| Aug 31, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 2.42% | 305,445,086 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.57% | 194,407,800 |
| Aug 27, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 162,641,400 |
| Aug 26, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -2.48% | 219,117,300 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.49% | 184,001,000 |
| Aug 24, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.63% | 254,993,700 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.72% | 269,464,800 |
| Aug 20, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 269,856,301 |
| Aug 19, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 1.05% | 496,774,080 |
| Aug 18, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 2.73% | 408,973,873 |
| Aug 17, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 187,766,472 |
| Aug 14, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.33% | 212,172,500 |
| Aug 13, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.67% | 293,598,620 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.42% | 396,588,136 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 6.06% | 599,215,860 |
| Aug 10, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.18% | 198,623,353 |
| Aug 7, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.36% | 324,585,260 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -2.95% | 339,835,478 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.37% | 453,733,189 |
| Aug 4, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 1.29% | 308,202,260 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.51% | 310,991,204 |
| Jul 31, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.51% | 344,027,033 |
| Jul 30, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 3.16% | 782,390,064 |
| Jul 29, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.35% | 480,319,300 |
| Jul 28, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.70% | 574,100,327 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -5.61% | 514,813,057 |
| Jul 24, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -1.22% | 1,587,696,600 |
| Jul 23, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 2.34% | 783,695,500 |
| Jul 22, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 4.08% | 870,057,900 |
| Jul 21, 2026 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -4.00% | 1,181,048,900 |
| Jul 20, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 6.67% | 1,478,409,300 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 1.63% | 584,752,000 |
| Jul 16, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -1.86% | 330,345,841 |