SHE:159520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	6,394,200
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	867,400
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.66%	3,884,500
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	5,779,100
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	5,049,200
Sep 16, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	7,588,100
Sep 15, 2026	0.91	0.92	0.91	0.91	0.91	-0.33%	5,078,700
Sep 14, 2026	0.91	0.92	0.91	0.91	0.91	0.22%	3,853,000
Sep 11, 2026	0.92	0.92	0.91	0.91	0.91	-0.76%	8,570,800
Sep 10, 2026	0.93	0.93	0.92	0.92	0.92	-0.97%	8,198,000
Sep 9, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	4,383,300
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-0.75%	5,759,200
Sep 7, 2026	0.95	0.95	0.93	0.94	0.94	-0.64%	6,047,200
Sep 4, 2026	0.94	0.95	0.93	0.94	0.94	0.96%	7,488,500
Sep 3, 2026	0.93	0.94	0.93	0.93	0.93	0.97%	4,492,300
Sep 2, 2026	0.94	0.94	0.93	0.93	0.93	-1.39%	4,982,600
Sep 1, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	1,984,500
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	4,420,400
Aug 28, 2026	0.93	0.93	0.92	0.93	0.93	0.65%	6,365,700
Aug 27, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	6,115,200
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	7,174,200
Aug 25, 2026	0.92	0.93	0.92	0.93	0.93	0.98%	3,824,300
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	0.77%	9,810,100
Aug 21, 2026	0.92	0.92	0.91	0.91	0.91	-1.08%	7,512,000
Aug 20, 2026	0.92	0.93	0.92	0.92	0.92	0.65%	7,717,300
Aug 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	7,995,100
Aug 18, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	7,066,200
Aug 17, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	9,973,100
Aug 14, 2026	0.93	0.93	0.92	0.92	0.92	-1.29%	7,562,300
Aug 13, 2026	0.93	0.94	0.93	0.93	0.93	-0.21%	7,767,900
Aug 12, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	7,607,400
Aug 11, 2026	0.94	0.95	0.94	0.94	0.94	-0.32%	6,696,300
Aug 10, 2026	0.93	0.94	0.93	0.94	0.94	1.84%	7,724,800
Aug 7, 2026	0.93	0.93	0.92	0.92	0.92	-0.86%	9,384,200
Aug 6, 2026	0.94	0.94	0.93	0.93	0.93	-0.32%	8,690,300
Aug 5, 2026	0.94	0.94	0.93	0.94	0.94	-0.43%	9,677,800
Aug 4, 2026	0.95	0.95	0.94	0.94	0.94	-1.47%	7,003,500
Aug 3, 2026	0.97	0.97	0.95	0.95	0.95	-1.24%	8,991,200
Jul 31, 2026	0.96	0.97	0.94	0.97	0.97	-0.21%	10,327,800
Jul 30, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	15,356,800
Jul 29, 2026	0.93	0.95	0.93	0.95	0.95	1.72%	9,613,200
Jul 28, 2026	0.92	0.93	0.92	0.93	0.93	1.64%	12,714,200
Jul 27, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	9,604,800
Jul 24, 2026	0.92	0.93	0.91	0.91	0.91	-1.41%	10,755,700
Jul 23, 2026	0.93	0.93	0.92	0.92	0.92	-0.22%	8,387,200
Jul 22, 2026	0.93	0.93	0.91	0.93	0.93	-0.11%	9,890,700
Jul 21, 2026	0.93	0.94	0.92	0.93	0.93	0.11%	5,455,300
Jul 20, 2026	0.90	0.93	0.90	0.93	0.93	2.55%	5,993,100
Jul 17, 2026	0.92	0.92	0.90	0.90	0.90	-1.31%	5,898,200
Jul 16, 2026	0.91	0.92	0.90	0.92	0.92	0.99%	4,431,000