ChinaAMC CSI Smart Select 300 Growth Innovation Index ETF (SHE:159523)
China · Delayed Price · Currency is CNY 1.247
+0.005 (0.40%)
At close: Sep 22, 2026
SHE:159523 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.56% | 3,318,600 |
| Sep 22, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.40% | 8,477,600 |
| Sep 21, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.73% | 2,292,800 |
| Sep 18, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 1.48% | 6,569,500 |
| Sep 17, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.57% | 2,168,800 |
| Sep 16, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.16% | 5,568,700 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.66% | 2,311,400 |
| Sep 14, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.65% | 5,223,700 |
| Sep 11, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.97% | 6,911,700 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 3,957,000 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.24% | 3,900,700 |
| Sep 8, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.64% | 3,627,700 |
| Sep 7, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.56% | 6,767,700 |
| Sep 4, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.24% | 6,363,700 |
| Sep 3, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.16% | 4,440,700 |
| Sep 2, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -1.43% | 8,412,900 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.55% | 3,371,500 |
| Aug 31, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.08% | 5,909,400 |
| Aug 28, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 3,682,300 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.43% | 5,682,000 |
| Aug 26, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.72% | 3,970,400 |
| Aug 25, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.48% | 5,222,800 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.88% | 10,201,500 |
| Aug 21, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.87% | 5,697,700 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.08% | 5,342,400 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -3.95% | 11,352,300 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.68% | 6,589,400 |
| Aug 17, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.23% | 7,149,800 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.31% | 5,000,000 |
| Aug 13, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.69% | 4,960,000 |
| Aug 12, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.70% | 5,169,900 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.84% | 5,814,200 |
| Aug 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | - | 6,600,000 |
| Aug 7, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.16% | 14,188,400 |
| Aug 6, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | -0.08% | 6,365,800 |
| Aug 5, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 1.89% | 11,289,000 |
| Aug 4, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.59% | 7,876,900 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.52% | 7,330,200 |
| Jul 31, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 1.62% | 15,972,000 |
| Jul 30, 2026 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -2.14% | 10,359,600 |
| Jul 29, 2026 | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | 1.53% | 12,579,600 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | -4.31% | 13,125,500 |
| Jul 27, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 1.49% | 3,699,100 |
| Jul 24, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -1.46% | 5,399,800 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 7,320,100 |
| Jul 22, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -0.84% | 10,140,500 |
| Jul 21, 2026 | 1.25 | 1.31 | 1.24 | 1.31 | 1.31 | 4.47% | 12,390,800 |
| Jul 20, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 1.87% | 11,764,500 |
| Jul 17, 2026 | 1.27 | 1.29 | 1.22 | 1.23 | 1.23 | -4.43% | 15,739,000 |
| Jul 16, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.28% | 8,504,000 |