Harvest CSI Robot Index ETF (SHE:159526)
China · Delayed Price · Currency is CNY 1.389
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159526 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 7,893,600 |
| Sep 22, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | - | 10,919,700 |
| Sep 21, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | - | 10,903,100 |
| Sep 18, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.98% | 10,953,000 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.59% | 10,788,400 |
| Sep 16, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.59% | 8,119,200 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.88% | 7,983,500 |
| Sep 14, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 0.52% | 11,228,000 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -1.75% | 15,500,800 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.65% | 10,237,700 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.78% | 11,606,400 |
| Sep 8, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.77% | 19,045,900 |
| Sep 7, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.01% | 15,170,700 |
| Sep 4, 2026 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -1.69% | 22,099,100 |
| Sep 3, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.85% | 8,874,600 |
| Sep 2, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.75% | 9,230,790 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.11% | 13,045,300 |
| Aug 31, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 1.90% | 25,636,000 |
| Aug 28, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.91% | 11,787,900 |
| Aug 27, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.92% | 10,758,900 |
| Aug 26, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.28% | 14,183,100 |
| Aug 25, 2026 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 1.66% | 16,576,400 |
| Aug 24, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -2.53% | 16,826,600 |
| Aug 21, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.35% | 16,251,200 |
| Aug 20, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.14% | 16,046,691 |
| Aug 19, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.42 | -7.68% | 33,514,305 |
| Aug 18, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 28,142,209 |
| Aug 17, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 2.16% | 17,582,400 |
| Aug 14, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | 0.34% | 21,774,100 |
| Aug 13, 2026 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.60% | 19,983,300 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -0.46% | 15,240,200 |
| Aug 11, 2026 | 1.50 | 1.53 | 1.47 | 1.51 | 1.51 | 1.07% | 23,422,400 |
| Aug 10, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -1.06% | 21,485,000 |
| Aug 7, 2026 | 1.50 | 1.51 | 1.47 | 1.51 | 1.51 | 1.27% | 28,240,400 |
| Aug 6, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -0.80% | 20,397,500 |
| Aug 5, 2026 | 1.47 | 1.51 | 1.41 | 1.50 | 1.50 | 2.52% | 28,072,200 |
| Aug 4, 2026 | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | 2.66% | 17,695,800 |
| Aug 3, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 0.71% | 30,697,200 |
| Jul 31, 2026 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | 6.22% | 38,254,400 |
| Jul 30, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | -2.55% | 25,563,400 |
| Jul 29, 2026 | 1.36 | 1.38 | 1.33 | 1.37 | 1.37 | 0.44% | 27,637,100 |
| Jul 28, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -2.29% | 16,932,200 |
| Jul 27, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 2.95% | 24,725,000 |
| Jul 24, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -3.49% | 40,511,400 |
| Jul 23, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | -0.43% | 16,532,656 |
| Jul 22, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -1.60% | 19,175,000 |
| Jul 21, 2026 | 1.37 | 1.44 | 1.34 | 1.43 | 1.43 | 4.37% | 22,469,100 |
| Jul 20, 2026 | 1.43 | 1.44 | 1.34 | 1.37 | 1.37 | -3.31% | 23,480,400 |
| Jul 17, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.42 | -5.96% | 22,938,600 |
| Jul 16, 2026 | 1.52 | 1.56 | 1.50 | 1.51 | 1.51 | -1.37% | 20,370,100 |