Harvest CSI 2000 Index ETF (SHE:159535)
China · Delayed Price · Currency is CNY 1.559
-0.004 (-0.26%)
At close: Sep 23, 2026
SHE:159535 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.26% | 5,100,800 |
| Sep 22, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.19% | 2,101,700 |
| Sep 21, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.82% | 3,289,100 |
| Sep 18, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.79% | 4,514,000 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | 0.07% | 5,996,000 |
| Sep 16, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 2.03% | 7,249,800 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.87% | 6,117,000 |
| Sep 14, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.29% | 6,519,300 |
| Sep 11, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -1.86% | 6,289,400 |
| Sep 10, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -1.38% | 5,377,400 |
| Sep 9, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.26% | 8,540,800 |
| Sep 8, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.39% | 4,049,400 |
| Sep 7, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.54% | 9,808,100 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 4,930,800 |
| Sep 3, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 5,889,600 |
| Sep 2, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.53% | 5,325,800 |
| Sep 1, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.52% | 1,698,800 |
| Aug 31, 2026 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 1.06% | 2,247,900 |
| Aug 28, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.33% | 1,465,700 |
| Aug 27, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.16% | 2,202,300 |
| Aug 26, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.13% | 3,829,200 |
| Aug 25, 2026 | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | 1.64% | 5,922,300 |
| Aug 24, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | -1.75% | 6,514,600 |
| Aug 21, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | 0.47% | 4,886,900 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.45 | 1.48 | 1.48 | 1.86% | 11,594,800 |
| Aug 19, 2026 | 1.52 | 1.53 | 1.45 | 1.45 | 1.45 | -5.41% | 11,296,400 |
| Aug 18, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.32% | 3,896,600 |
| Aug 17, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.81% | 3,829,700 |
| Aug 14, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.81% | 3,716,200 |
| Aug 13, 2026 | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -1.07% | 3,167,400 |
| Aug 12, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 1.83% | 2,844,700 |
| Aug 11, 2026 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | -0.47% | 5,180,700 |
| Aug 10, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.89% | 1,769,400 |
| Aug 7, 2026 | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | 2.02% | 4,107,500 |
| Aug 6, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 1.34% | 6,349,400 |
| Aug 5, 2026 | 1.39 | 1.42 | 1.35 | 1.42 | 1.42 | 2.82% | 9,695,200 |
| Aug 4, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 2.83% | 7,140,800 |
| Aug 3, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.90% | 3,459,500 |
| Jul 31, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 2.49% | 8,069,200 |
| Jul 30, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.72% | 5,495,000 |
| Jul 29, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.23% | 8,405,000 |
| Jul 28, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -1.27% | 5,487,900 |
| Jul 27, 2026 | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | 3.57% | 10,720,100 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.57% | 3,074,800 |
| Jul 23, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 2.48% | 22,674,300 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -1.60% | 4,544,600 |
| Jul 21, 2026 | 1.28 | 1.33 | 1.21 | 1.31 | 1.31 | 2.34% | 27,856,600 |
| Jul 20, 2026 | 1.37 | 1.37 | 1.26 | 1.28 | 1.28 | -3.75% | 7,426,200 |
| Jul 17, 2026 | 1.41 | 1.42 | 1.32 | 1.33 | 1.33 | -5.86% | 7,975,100 |
| Jul 16, 2026 | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -1.53% | 6,285,100 |