SHE:159537 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.90	0.91	0.89	0.90	0.90	-0.56%	4,141,583
Sep 22, 2026	0.91	0.92	0.90	0.90	0.90	1.69%	7,520,500
Sep 21, 2026	0.89	0.90	0.88	0.89	0.89	0.68%	4,574,600
Sep 18, 2026	0.86	0.89	0.86	0.88	0.88	3.41%	7,116,695
Sep 17, 2026	0.85	0.86	0.85	0.85	0.85	-0.82%	4,618,681
Sep 16, 2026	0.83	0.86	0.83	0.86	0.86	3.13%	4,121,703
Sep 15, 2026	0.82	0.84	0.82	0.83	0.83	0.73%	6,113,600
Sep 14, 2026	0.82	0.84	0.82	0.83	0.83	-1.43%	7,048,095
Sep 11, 2026	0.84	0.85	0.82	0.84	0.84	-1.53%	5,199,600
Sep 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	2,948,433
Sep 9, 2026	0.87	0.88	0.85	0.86	0.86	-0.58%	2,702,782
Sep 8, 2026	0.87	0.88	0.86	0.86	0.86	-1.03%	4,289,600
Sep 7, 2026	0.86	0.88	0.86	0.87	0.87	1.39%	4,267,100
Sep 4, 2026	0.89	0.89	0.85	0.86	0.86	-2.27%	5,956,600
Sep 3, 2026	0.92	0.92	0.87	0.88	0.88	-0.56%	8,302,100
Sep 2, 2026	0.89	0.90	0.88	0.89	0.89	-1.77%	3,875,300
Sep 1, 2026	0.93	0.94	0.90	0.90	0.90	-1.64%	4,700,000
Aug 31, 2026	0.88	0.92	0.87	0.92	0.92	2.34%	4,158,800
Aug 28, 2026	0.91	0.92	0.90	0.90	0.90	-1.43%	3,902,700
Aug 27, 2026	0.87	0.91	0.87	0.91	0.91	4.24%	5,635,800
Aug 26, 2026	0.87	0.88	0.86	0.87	0.87	1.04%	2,471,200
Aug 25, 2026	0.85	0.87	0.84	0.86	0.86	0.23%	3,577,700
Aug 24, 2026	0.89	0.89	0.85	0.86	0.86	-3.37%	7,090,300
Aug 21, 2026	0.88	0.90	0.88	0.89	0.89	0.34%	3,781,700
Aug 20, 2026	0.90	0.91	0.88	0.89	0.89	-0.56%	5,735,600
Aug 19, 2026	0.94	0.94	0.89	0.89	0.89	-7.46%	11,310,200
Aug 18, 2026	0.97	0.98	0.95	0.97	0.97	-0.92%	6,527,900
Aug 17, 2026	0.94	0.98	0.94	0.97	0.97	3.62%	5,472,300
Aug 14, 2026	0.95	0.95	0.92	0.94	0.94	0.53%	4,797,600
Aug 13, 2026	0.96	0.97	0.93	0.94	0.94	-1.06%	6,992,800
Aug 12, 2026	0.94	0.95	0.93	0.95	0.95	1.39%	4,371,900
Aug 11, 2026	0.93	0.96	0.93	0.93	0.93	-0.64%	4,080,381
Aug 10, 2026	0.95	0.96	0.93	0.94	0.94	-1.26%	5,618,100
Aug 7, 2026	0.91	0.96	0.91	0.95	0.95	2.15%	6,833,237
Aug 6, 2026	0.92	0.94	0.90	0.93	0.93	-	7,696,500
Aug 5, 2026	0.89	0.94	0.88	0.93	0.93	5.56%	11,928,983
Aug 4, 2026	0.85	0.89	0.85	0.88	0.88	4.38%	9,118,811
Aug 3, 2026	0.87	0.88	0.84	0.84	0.84	-5.27%	8,967,686
Jul 31, 2026	0.92	0.93	0.89	0.89	0.89	4.33%	15,059,178
Jul 30, 2026	0.87	0.89	0.84	0.85	0.85	-4.37%	12,116,300
Jul 29, 2026	0.90	0.92	0.86	0.89	0.89	-1.87%	13,777,255
Jul 28, 2026	0.94	0.97	0.90	0.91	0.91	-6.47%	7,260,100
Jul 27, 2026	0.97	0.98	0.93	0.97	0.97	0.52%	8,585,800
Jul 24, 2026	0.95	0.99	0.95	0.97	0.97	-0.82%	9,091,900
Jul 23, 2026	1.02	1.03	0.97	0.98	0.98	-4.13%	16,362,300
Jul 22, 2026	1.01	1.06	1.00	1.02	1.02	-0.78%	31,660,800
Jul 21, 2026	0.95	1.03	0.90	1.03	1.03	9.97%	21,992,967
Jul 20, 2026	0.95	0.97	0.90	0.93	0.93	0.11%	13,522,418
Jul 17, 2026	0.99	1.01	0.93	0.93	0.93	-7.36%	16,046,944
Jul 16, 2026	1.01	1.08	1.01	1.01	1.01	-5.00%	10,945,820