SHE:159538 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.92	0.90	0.91	0.91	-0.77%	7,088,200
Sep 22, 2026	0.92	0.93	0.90	0.91	0.91	1.90%	9,402,600
Sep 21, 2026	0.90	0.91	0.89	0.90	0.90	0.67%	7,344,100
Sep 18, 2026	0.87	0.90	0.87	0.89	0.89	3.37%	7,844,900
Sep 17, 2026	0.87	0.88	0.86	0.86	0.86	-0.69%	7,882,800
Sep 16, 2026	0.84	0.87	0.84	0.87	0.87	3.46%	8,786,100
Sep 15, 2026	0.83	0.85	0.83	0.84	0.84	0.72%	17,148,200
Sep 14, 2026	0.84	0.84	0.83	0.83	0.83	-1.65%	13,717,018
Sep 11, 2026	0.85	0.85	0.83	0.85	0.85	-1.51%	7,433,600
Sep 10, 2026	0.86	0.87	0.86	0.86	0.86	-1.04%	5,084,400
Sep 9, 2026	0.88	0.88	0.86	0.87	0.87	-0.91%	9,123,000
Sep 8, 2026	0.88	0.89	0.87	0.88	0.88	-0.45%	8,956,500
Sep 7, 2026	0.88	0.89	0.87	0.88	0.88	1.38%	6,569,300
Sep 4, 2026	0.89	0.90	0.86	0.87	0.87	-2.47%	6,448,500
Sep 3, 2026	0.90	0.91	0.88	0.89	0.89	-0.45%	8,264,600
Sep 2, 2026	0.90	0.91	0.89	0.89	0.89	-2.19%	8,245,700
Sep 1, 2026	0.92	0.93	0.91	0.91	0.91	-0.65%	7,819,000
Aug 31, 2026	0.88	0.93	0.88	0.92	0.92	1.55%	7,159,900
Aug 28, 2026	0.92	0.93	0.89	0.91	0.91	-1.41%	8,125,800
Aug 27, 2026	0.89	0.92	0.89	0.92	0.92	4.43%	9,966,100
Aug 26, 2026	0.87	0.89	0.86	0.88	0.88	0.57%	7,440,000
Aug 25, 2026	0.85	0.88	0.85	0.88	0.88	0.92%	10,007,800
Aug 24, 2026	0.90	0.90	0.85	0.87	0.87	-3.77%	11,432,900
Aug 21, 2026	0.89	0.91	0.89	0.90	0.90	0.56%	13,389,000
Aug 20, 2026	0.91	0.91	0.89	0.90	0.90	-0.44%	19,735,000
Aug 19, 2026	0.95	0.95	0.89	0.90	0.90	-8.44%	20,614,700
Aug 18, 2026	0.99	0.99	0.96	0.98	0.98	-	15,392,000
Aug 17, 2026	0.95	0.98	0.95	0.98	0.98	3.15%	10,663,826
Aug 14, 2026	0.95	0.96	0.93	0.95	0.95	1.28%	8,784,700
Aug 13, 2026	0.97	0.98	0.94	0.94	0.94	-1.26%	7,618,500
Aug 12, 2026	0.94	0.96	0.94	0.95	0.95	1.49%	7,826,600
Aug 11, 2026	0.93	0.96	0.93	0.94	0.94	-0.74%	6,269,000
Aug 10, 2026	0.96	0.96	0.93	0.95	0.95	-1.25%	8,023,000
Aug 7, 2026	0.93	0.96	0.92	0.96	0.96	2.68%	12,185,100
Aug 6, 2026	0.91	0.95	0.90	0.93	0.93	-0.32%	16,618,322
Aug 5, 2026	0.89	0.95	0.89	0.94	0.94	5.29%	17,975,900
Aug 4, 2026	0.86	0.89	0.85	0.89	0.89	4.71%	21,332,000
Aug 3, 2026	0.87	0.89	0.84	0.85	0.85	-4.93%	19,582,200
Jul 31, 2026	0.93	0.94	0.89	0.89	0.89	4.08%	36,046,600
Jul 30, 2026	0.88	0.90	0.84	0.86	0.86	-4.13%	21,462,500
Jul 29, 2026	0.91	0.92	0.86	0.90	0.90	-2.19%	18,816,314
Jul 28, 2026	0.95	0.96	0.91	0.92	0.92	-6.63%	18,421,600
Jul 27, 2026	0.97	0.98	0.93	0.98	0.98	0.51%	14,248,900
Jul 24, 2026	0.96	1.00	0.96	0.98	0.98	-0.81%	13,046,200
Jul 23, 2026	1.02	1.03	0.97	0.98	0.98	-3.63%	23,848,100
Jul 22, 2026	1.02	1.06	1.01	1.02	1.02	-1.07%	21,022,700
Jul 21, 2026	0.95	1.03	0.90	1.03	1.03	10.03%	54,783,800
Jul 20, 2026	0.96	0.98	0.90	0.94	0.94	-	32,567,800
Jul 17, 2026	1.00	1.01	0.93	0.94	0.94	-8.27%	22,520,700
Jul 16, 2026	1.02	1.07	1.01	1.02	1.02	-4.08%	40,228,800