SHE:159546 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-0.13%	62,635,400
Sep 22, 2026	0.80	0.81	0.79	0.79	0.79	1.80%	79,064,600
Sep 21, 2026	0.78	0.79	0.77	0.78	0.78	0.26%	60,621,121
Sep 18, 2026	0.76	0.78	0.75	0.78	0.78	4.72%	87,628,627
Sep 17, 2026	0.75	0.76	0.74	0.74	0.74	-1.20%	62,154,863
Sep 16, 2026	0.72	0.75	0.72	0.75	0.75	4.31%	75,935,470
Sep 15, 2026	0.71	0.73	0.71	0.72	0.72	0.98%	59,783,600
Sep 14, 2026	0.71	0.72	0.70	0.71	0.71	-1.38%	63,977,900
Sep 11, 2026	0.72	0.73	0.71	0.72	0.72	-1.63%	57,006,700
Sep 10, 2026	0.74	0.75	0.73	0.74	0.74	-0.94%	40,271,510
Sep 9, 2026	0.75	0.76	0.74	0.74	0.74	-0.67%	46,261,535
Sep 8, 2026	0.75	0.77	0.74	0.75	0.75	-0.93%	68,631,342
Sep 7, 2026	0.75	0.76	0.74	0.75	0.75	1.62%	56,493,000
Sep 4, 2026	0.77	0.77	0.73	0.74	0.74	-2.50%	63,198,700
Sep 3, 2026	0.77	0.77	0.75	0.76	0.76	-0.26%	40,027,100
Sep 2, 2026	0.76	0.78	0.76	0.76	0.76	-1.80%	74,927,897
Sep 1, 2026	0.79	0.80	0.77	0.78	0.78	-2.39%	66,531,997
Aug 31, 2026	0.75	0.80	0.75	0.80	0.80	2.98%	74,896,500
Aug 28, 2026	0.79	0.80	0.77	0.77	0.77	-1.78%	82,496,263
Aug 27, 2026	0.76	0.79	0.76	0.79	0.79	5.07%	96,696,672
Aug 26, 2026	0.75	0.76	0.74	0.75	0.75	0.40%	62,373,900
Aug 25, 2026	0.72	0.75	0.72	0.75	0.75	0.81%	65,083,600
Aug 24, 2026	0.77	0.77	0.72	0.74	0.74	-4.39%	78,267,918
Aug 21, 2026	0.76	0.78	0.76	0.77	0.77	0.78%	49,803,500
Aug 20, 2026	0.78	0.78	0.76	0.77	0.77	-0.26%	53,867,300
Aug 19, 2026	0.81	0.82	0.76	0.77	0.77	-8.11%	88,846,500
Aug 18, 2026	0.85	0.85	0.82	0.84	0.84	-0.95%	82,866,800
Aug 17, 2026	0.81	0.85	0.80	0.85	0.85	5.22%	73,761,000
Aug 14, 2026	0.81	0.81	0.79	0.80	0.80	0.88%	48,221,000
Aug 13, 2026	0.82	0.83	0.80	0.80	0.80	-1.24%	63,588,700
Aug 12, 2026	0.80	0.81	0.79	0.81	0.81	1.51%	51,312,003
Aug 11, 2026	0.79	0.81	0.79	0.80	0.80	-0.25%	56,645,200
Aug 10, 2026	0.82	0.82	0.78	0.80	0.80	-2.21%	70,112,500
Aug 7, 2026	0.78	0.82	0.78	0.82	0.82	3.82%	68,577,600
Aug 6, 2026	0.75	0.80	0.75	0.79	0.79	1.03%	63,329,000
Aug 5, 2026	0.74	0.79	0.74	0.78	0.78	5.14%	82,472,105
Aug 4, 2026	0.71	0.74	0.70	0.74	0.74	5.42%	80,311,178
Aug 3, 2026	0.73	0.74	0.70	0.70	0.70	-6.03%	75,571,343
Jul 31, 2026	0.79	0.79	0.75	0.75	0.75	4.34%	103,602,363
Jul 30, 2026	0.75	0.76	0.70	0.72	0.72	-6.54%	79,221,823
Jul 29, 2026	0.78	0.78	0.73	0.77	0.77	-1.29%	64,810,600
Jul 28, 2026	0.80	0.83	0.77	0.78	0.78	-7.52%	65,321,900
Jul 27, 2026	0.83	0.84	0.80	0.84	0.84	0.24%	54,887,560
Jul 24, 2026	0.81	0.86	0.81	0.84	0.84	-0.12%	58,035,700
Jul 23, 2026	0.88	0.89	0.83	0.84	0.84	-4.23%	70,849,000
Jul 22, 2026	0.87	0.92	0.86	0.87	0.87	-0.46%	93,385,629
Jul 21, 2026	0.81	0.88	0.77	0.88	0.88	10.03%	137,378,962
Jul 20, 2026	0.83	0.85	0.77	0.80	0.80	-1.48%	103,074,390
Jul 17, 2026	0.87	0.89	0.81	0.81	0.81	-9.09%	102,330,344
Jul 16, 2026	0.90	0.95	0.88	0.89	0.89	-5.21%	92,482,704