SHE:159550 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.78	0.78	0.76	0.77	0.77	-1.67%	1,999,700
Sep 22, 2026	0.78	0.79	0.78	0.78	0.78	0.91%	5,900,800
Sep 21, 2026	0.76	0.77	0.76	0.77	0.77	1.45%	6,306,501
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	2,882,701
Sep 17, 2026	0.75	0.76	0.75	0.75	0.75	-0.66%	3,222,500
Sep 16, 2026	0.76	0.76	0.75	0.76	0.76	-0.39%	2,596,800
Sep 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.39%	2,076,400
Sep 14, 2026	0.76	0.77	0.76	0.76	0.76	-	1,477,600
Sep 11, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	4,704,800
Sep 10, 2026	0.78	0.78	0.77	0.77	0.77	-1.54%	4,728,601
Sep 9, 2026	0.80	0.80	0.78	0.78	0.78	-2.01%	10,193,900
Sep 8, 2026	0.80	0.80	0.79	0.80	0.80	-0.75%	3,837,800
Sep 7, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	3,174,401
Sep 4, 2026	0.79	0.82	0.79	0.81	0.81	1.77%	8,511,000
Sep 3, 2026	0.79	0.80	0.79	0.79	0.79	-	2,553,701
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-1.49%	3,403,500
Sep 1, 2026	0.80	0.81	0.80	0.80	0.80	-0.37%	4,664,313
Aug 31, 2026	0.80	0.81	0.79	0.81	0.81	0.62%	5,425,200
Aug 28, 2026	0.80	0.81	0.79	0.80	0.80	0.50%	5,232,900
Aug 27, 2026	0.80	0.80	0.79	0.80	0.80	0.50%	5,103,400
Aug 26, 2026	0.79	0.80	0.79	0.79	0.79	0.89%	4,139,400
Aug 25, 2026	0.79	0.80	0.78	0.79	0.79	-0.25%	2,937,300
Aug 24, 2026	0.80	0.81	0.78	0.79	0.79	-2.47%	6,937,400
Aug 21, 2026	0.81	0.81	0.80	0.81	0.81	-0.37%	9,088,400
Aug 20, 2026	0.81	0.82	0.81	0.81	0.81	-	6,861,100
Aug 19, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	6,076,500
Aug 18, 2026	0.83	0.83	0.81	0.82	0.82	-0.96%	8,722,400
Aug 17, 2026	0.83	0.83	0.82	0.83	0.83	0.73%	3,549,300
Aug 14, 2026	0.83	0.83	0.82	0.83	0.83	-0.24%	5,286,900
Aug 13, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	10,360,800
Aug 12, 2026	0.84	0.85	0.84	0.84	0.84	-1.06%	7,013,700
Aug 11, 2026	0.86	0.86	0.85	0.85	0.85	-0.94%	6,150,900
Aug 10, 2026	0.85	0.86	0.84	0.86	0.86	0.35%	10,892,600
Aug 7, 2026	0.85	0.85	0.84	0.85	0.85	0.24%	16,134,700
Aug 6, 2026	0.86	0.87	0.85	0.85	0.85	-1.96%	6,691,100
Aug 5, 2026	0.86	0.87	0.85	0.87	0.87	1.29%	11,651,600
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	1.06%	13,523,800
Aug 3, 2026	0.84	0.86	0.84	0.85	0.85	0.71%	11,538,801
Jul 31, 2026	0.82	0.85	0.81	0.84	0.84	2.31%	15,304,701
Jul 30, 2026	0.83	0.83	0.82	0.82	0.82	-1.08%	11,311,200
Jul 29, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	16,176,100
Jul 28, 2026	0.80	0.81	0.80	0.80	0.80	-0.12%	5,823,600
Jul 27, 2026	0.78	0.80	0.78	0.80	0.80	2.95%	8,357,500
Jul 24, 2026	0.80	0.80	0.78	0.78	0.78	-3.47%	9,059,100
Jul 23, 2026	0.81	0.81	0.80	0.81	0.81	-0.12%	7,996,100
Jul 22, 2026	0.83	0.83	0.81	0.81	0.81	-2.88%	15,605,100
Jul 21, 2026	0.83	0.83	0.81	0.83	0.83	0.36%	17,077,900
Jul 20, 2026	0.80	0.83	0.80	0.83	0.83	4.28%	17,228,100
Jul 17, 2026	0.84	0.85	0.79	0.80	0.80	-5.24%	20,042,200
Jul 16, 2026	0.82	0.85	0.82	0.84	0.84	3.71%	21,145,200