Yinhua CSI 2000 Enhanced Strategy ETF (SHE:159555)
China · Delayed Price · Currency is CNY 1.857
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.22% | 3,104,500 |
| Sep 22, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | - | 3,903,300 |
| Sep 21, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 2.43% | 6,889,700 |
| Sep 18, 2026 | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | 1.97% | 3,155,900 |
| Sep 17, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | 0.23% | 1,492,600 |
| Sep 16, 2026 | 1.74 | 1.78 | 1.72 | 1.77 | 1.77 | 2.31% | 2,795,500 |
| Sep 15, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -0.86% | 3,147,800 |
| Sep 14, 2026 | 1.70 | 1.76 | 1.70 | 1.75 | 1.75 | 1.39% | 2,861,200 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -1.93% | 4,011,000 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.46% | 2,763,200 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.17% | 1,670,400 |
| Sep 8, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | 0.28% | 2,267,800 |
| Sep 7, 2026 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 1.36% | 1,149,300 |
| Sep 4, 2026 | 1.79 | 1.80 | 1.75 | 1.76 | 1.76 | -0.96% | 2,865,000 |
| Sep 3, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 1.78 | - | 2,988,100 |
| Sep 2, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | -0.56% | 1,686,100 |
| Sep 1, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -0.78% | 2,609,200 |
| Aug 31, 2026 | 1.76 | 1.80 | 1.75 | 1.80 | 1.80 | 1.64% | 3,666,700 |
| Aug 28, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.51% | 2,080,000 |
| Aug 27, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.01% | 2,017,600 |
| Aug 26, 2026 | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | -0.51% | 2,164,100 |
| Aug 25, 2026 | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | 1.98% | 2,818,500 |
| Aug 24, 2026 | 1.74 | 1.75 | 1.69 | 1.72 | 1.72 | -1.32% | 2,098,300 |
| Aug 21, 2026 | 1.73 | 1.75 | 1.70 | 1.74 | 1.74 | 0.40% | 2,949,000 |
| Aug 20, 2026 | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | 1.94% | 2,999,600 |
| Aug 19, 2026 | 1.77 | 1.79 | 1.70 | 1.70 | 1.70 | -5.76% | 5,247,800 |
| Aug 18, 2026 | 1.80 | 1.82 | 1.78 | 1.81 | 1.81 | 0.22% | 3,735,900 |
| Aug 17, 2026 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | 1.92% | 2,986,000 |
| Aug 14, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | 1.32% | 3,631,500 |
| Aug 13, 2026 | 1.78 | 1.80 | 1.75 | 1.75 | 1.75 | -1.80% | 3,702,200 |
| Aug 12, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 2.36% | 1,837,600 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.74% | 2,678,900 |
| Aug 10, 2026 | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | -0.06% | 4,712,100 |
| Aug 7, 2026 | 1.70 | 1.76 | 1.68 | 1.75 | 1.75 | 2.64% | 4,835,700 |
| Aug 6, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 2.40% | 6,238,400 |
| Aug 5, 2026 | 1.61 | 1.67 | 1.60 | 1.67 | 1.67 | 4.32% | 6,583,300 |
| Aug 4, 2026 | 1.55 | 1.60 | 1.54 | 1.60 | 1.60 | 3.97% | 2,854,200 |
| Aug 3, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.39% | 1,059,300 |
| Jul 31, 2026 | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | 2.99% | 3,756,000 |
| Jul 30, 2026 | 1.51 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 3,704,800 |
| Jul 29, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 0.46% | 3,822,500 |
| Jul 28, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.64% | 4,876,700 |
| Jul 27, 2026 | 1.47 | 1.56 | 1.47 | 1.56 | 1.56 | 4.43% | 3,101,100 |
| Jul 24, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -2.81% | 1,758,000 |
| Jul 23, 2026 | 1.49 | 1.53 | 1.47 | 1.53 | 1.53 | 1.86% | 1,334,000 |
| Jul 22, 2026 | 1.51 | 1.53 | 1.48 | 1.50 | 1.50 | -1.44% | 3,957,800 |
| Jul 21, 2026 | 1.48 | 1.53 | 1.36 | 1.53 | 1.53 | 3.74% | 5,768,100 |
| Jul 20, 2026 | 1.55 | 1.57 | 1.45 | 1.47 | 1.47 | -4.23% | 5,638,100 |
| Jul 17, 2026 | 1.64 | 1.64 | 1.53 | 1.54 | 1.54 | -6.06% | 3,536,800 |
| Jul 16, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | -1.27% | 1,305,200 |