Ping An CSI 2000 Enhanced Strategy ETF (SHE:159556)
China · Delayed Price · Currency is CNY 1.279
+0.002 (0.16%)
At close: Sep 23, 2026
SHE:159556 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.16% | 225,100 |
| Sep 22, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.24% | 683,800 |
| Sep 21, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.68% | 881,100 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.79% | 565,800 |
| Sep 17, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.24% | 998,000 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.15% | 1,186,600 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.16% | 909,900 |
| Sep 14, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 2.10% | 826,200 |
| Sep 11, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -2.46% | 620,700 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -1.37% | 814,700 |
| Sep 9, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 523,400 |
| Sep 8, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.16% | 982,300 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 845,300 |
| Sep 4, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -1.14% | 735,100 |
| Sep 3, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 1,625,500 |
| Sep 2, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 857,800 |
| Sep 1, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.89% | 497,500 |
| Aug 31, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.89% | 1,214,600 |
| Aug 28, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.08% | 559,200 |
| Aug 27, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.82% | 1,557,100 |
| Aug 26, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 0.17% | 1,121,600 |
| Aug 25, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 0.50% | 1,313,600 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | 0.08% | 1,119,100 |
| Aug 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 1,874,000 |
| Aug 20, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 1.85% | 1,847,700 |
| Aug 19, 2026 | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -5.49% | 1,612,800 |
| Aug 18, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.24% | 542,000 |
| Aug 17, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.27% | 488,500 |
| Aug 14, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 516,400 |
| Aug 13, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -1.46% | 453,402 |
| Aug 12, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.49% | 892,400 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.49% | 771,500 |
| Aug 10, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 332,600 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | 1.85% | 540,200 |
| Aug 6, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.11% | 3,396,400 |
| Aug 5, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.62% | 1,923,400 |
| Aug 4, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 3.07% | 952,300 |
| Aug 3, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.82% | 2,022,900 |
| Jul 31, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 2.61% | 1,693,806 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -1.74% | 2,215,700 |
| Jul 29, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | - | 742,900 |
| Jul 28, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.98% | 1,720,000 |
| Jul 27, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 3.82% | 948,300 |
| Jul 24, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -3.07% | 793,000 |
| Jul 23, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.84% | 1,529,500 |
| Jul 22, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -1.09% | 1,272,400 |
| Jul 21, 2026 | 1.08 | 1.10 | 1.01 | 1.10 | 1.10 | 3.00% | 3,597,700 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.04 | 1.07 | 1.07 | -3.62% | 2,038,218 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -5.87% | 1,839,800 |
| Jul 16, 2026 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -2.16% | 327,300 |