Harvest Hang Seng Medical & Health Index ETF (QDII) (SHE:159557)
China · Delayed Price · Currency is CNY 1.500
-0.013 (-0.86%)
At close: Sep 22, 2026
SHE:159557 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | 0.27% | 35,556,200 |
| Sep 22, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.86% | 45,522,900 |
| Sep 21, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 4.71% | 43,297,900 |
| Sep 18, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.26% | 34,445,300 |
| Sep 17, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | 1.21% | 30,144,900 |
| Sep 16, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.63% | 25,991,300 |
| Sep 15, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.73% | 30,889,800 |
| Sep 14, 2026 | 1.39 | 1.44 | 1.37 | 1.44 | 1.44 | 4.03% | 53,685,700 |
| Sep 11, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.70% | 33,075,500 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.42% | 26,379,700 |
| Sep 9, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -1.56% | 37,955,100 |
| Sep 8, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | 0.75% | 47,605,600 |
| Sep 7, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.42% | 24,108,100 |
| Sep 4, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.40% | 43,737,900 |
| Sep 3, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.41% | 51,691,900 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.07% | 47,885,100 |
| Sep 1, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.21% | 36,820,000 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -3.45% | 40,048,100 |
| Aug 28, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -1.12% | 39,225,800 |
| Aug 27, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | 0.07% | 52,550,600 |
| Aug 26, 2026 | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | 1.53% | 85,400,800 |
| Aug 25, 2026 | 1.46 | 1.50 | 1.44 | 1.50 | 1.50 | 2.39% | 78,363,100 |
| Aug 24, 2026 | 1.51 | 1.52 | 1.46 | 1.47 | 1.47 | -2.72% | 48,791,700 |
| Aug 21, 2026 | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | -1.12% | 53,774,000 |
| Aug 20, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 4.46% | 120,455,300 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -0.14% | 64,860,000 |
| Aug 18, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.76% | 43,811,800 |
| Aug 17, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | 0.98% | 57,397,400 |
| Aug 14, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.91% | 51,008,200 |
| Aug 13, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.55% | 68,344,700 |
| Aug 12, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.89% | 36,112,300 |
| Aug 11, 2026 | 1.47 | 1.50 | 1.46 | 1.47 | 1.47 | 0.20% | 73,206,200 |
| Aug 10, 2026 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | 1.95% | 62,705,600 |
| Aug 7, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 5.04% | 91,454,100 |
| Aug 6, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.29% | 53,197,000 |
| Aug 5, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 1.48% | 50,285,700 |
| Aug 4, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 2.27% | 58,331,800 |
| Aug 3, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -1.20% | 43,253,800 |
| Jul 31, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 0.30% | 41,975,700 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -1.91% | 58,034,000 |
| Jul 29, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.42% | 61,071,700 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -1.25% | 55,804,000 |
| Jul 27, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.89% | 78,202,500 |
| Jul 24, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.90% | 66,762,400 |
| Jul 23, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.15% | 98,853,400 |
| Jul 22, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 0.66% | 151,658,900 |
| Jul 21, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.07% | 110,430,200 |
| Jul 20, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 3.57% | 156,952,300 |
| Jul 17, 2026 | 1.39 | 1.40 | 1.30 | 1.32 | 1.32 | -5.46% | 87,271,000 |
| Jul 16, 2026 | 1.40 | 1.42 | 1.38 | 1.39 | 1.39 | -0.22% | 137,254,600 |