Invesco CNI Robot Industry Index ETF (SHE:159559)
China · Delayed Price · Currency is CNY 1.183
-0.003 (-0.25%)
At close: Sep 23, 2026
SHE:159559 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.25% | 42,603,199 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.08% | 34,264,700 |
| Sep 21, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.34% | 89,079,300 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 1.55% | 51,906,673 |
| Sep 17, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.39% | 50,957,400 |
| Sep 16, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.97% | 34,298,900 |
| Sep 15, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -1.04% | 27,433,514 |
| Sep 14, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.70% | 31,345,632 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -1.89% | 58,572,300 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.77% | 35,292,300 |
| Sep 9, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.59% | 32,110,200 |
| Sep 8, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.67% | 42,458,800 |
| Sep 7, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.95% | 46,796,700 |
| Sep 4, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -1.83% | 81,309,800 |
| Sep 3, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 1.61% | 44,719,200 |
| Sep 2, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 40,845,300 |
| Sep 1, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.07% | 36,603,092 |
| Aug 31, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 1.68% | 44,385,400 |
| Aug 28, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.16% | 45,856,900 |
| Aug 27, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.51% | 45,523,600 |
| Aug 26, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.67% | 48,810,400 |
| Aug 25, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.66% | 69,401,072 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -3.00% | 113,409,000 |
| Aug 21, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.59% | 55,737,100 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -1.08% | 80,153,296 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.20 | 1.21 | 1.21 | -8.83% | 180,045,034 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 2.32% | 125,531,967 |
| Aug 17, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 2.53% | 87,511,567 |
| Aug 14, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.40% | 74,773,700 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.72% | 102,167,069 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.85% | 64,324,800 |
| Aug 11, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 2.22% | 126,991,400 |
| Aug 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.02% | 73,832,700 |
| Aug 7, 2026 | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | 1.11% | 100,812,600 |
| Aug 6, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -1.02% | 101,994,600 |
| Aug 5, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 2.57% | 127,732,819 |
| Aug 4, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | 2.30% | 111,555,311 |
| Aug 3, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.19% | 131,830,300 |
| Jul 31, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 6.16% | 178,187,738 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -3.28% | 119,458,300 |
| Jul 29, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.78% | 100,561,200 |
| Jul 28, 2026 | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 81,708,100 |
| Jul 27, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 4.10% | 89,198,272 |
| Jul 24, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -3.61% | 164,953,907 |
| Jul 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.51% | 62,543,100 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -2.42% | 115,141,800 |
| Jul 21, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | 1.20 | 3.81% | 138,878,600 |
| Jul 20, 2026 | 1.21 | 1.22 | 1.13 | 1.16 | 1.16 | -3.99% | 146,004,300 |
| Jul 17, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | -6.59% | 177,076,196 |
| Jul 16, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -1.23% | 112,321,800 |