Harvest Germany DAX Index ETF (SHE:159561)
China · Delayed Price · Currency is CNY 1.341
+0.008 (0.60%)
At close: Sep 23, 2026
SHE:159561 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.60% | 32,320,900 |
| Sep 22, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.38% | 43,900,037 |
| Sep 21, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.60% | 46,341,300 |
| Sep 18, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.53% | 48,982,661 |
| Sep 17, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.30% | 42,231,100 |
| Sep 16, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.30% | 39,650,800 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.30% | 33,613,784 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.15% | 32,567,876 |
| Sep 11, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.82% | 44,927,800 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -1.04% | 50,462,619 |
| Sep 9, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.07% | 34,378,237 |
| Sep 8, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.30% | 49,945,800 |
| Sep 7, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.22% | 47,807,400 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.67% | 49,536,300 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.07% | 97,201,381 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -1.46% | 82,516,981 |
| Sep 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.30% | 65,911,338 |
| Aug 31, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.29% | 98,047,081 |
| Aug 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | 43,616,000 |
| Aug 27, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.43% | 45,135,949 |
| Aug 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.22% | 63,769,900 |
| Aug 25, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 54,500,400 |
| Aug 24, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.29% | 44,847,895 |
| Aug 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.44% | 51,696,900 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.37% | 66,135,876 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.51% | 67,652,771 |
| Aug 18, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -1.22% | 64,264,374 |
| Aug 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.87% | 91,878,553 |
| Aug 14, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -0.22% | 112,095,043 |
| Aug 13, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.22% | 60,127,313 |
| Aug 12, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.66% | 68,852,958 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.44% | 55,366,500 |
| Aug 10, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.66% | 92,043,440 |
| Aug 7, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.29% | 45,820,600 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -1.02% | 38,921,900 |
| Aug 5, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.55% | 51,912,891 |
| Aug 4, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 1.19% | 47,952,390 |
| Aug 3, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.90% | 54,530,924 |
| Jul 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.76% | 44,924,900 |
| Jul 30, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.08% | 58,578,845 |
| Jul 29, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.15% | 43,912,996 |
| Jul 28, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -0.15% | 37,970,202 |
| Jul 27, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 2.59% | 55,864,090 |
| Jul 24, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -1.39% | 40,734,801 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.47% | 41,132,000 |
| Jul 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08% | 53,386,297 |
| Jul 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.70% | 60,106,000 |
| Jul 20, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.08% | 40,987,300 |
| Jul 17, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.23% | 65,967,400 |
| Jul 16, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.15% | 43,729,494 |