SHE:159562 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.21	2.22	2.18	2.18	2.18	-1.31%	67,683,304
Sep 21, 2026	2.24	2.25	2.21	2.21	2.21	-1.82%	65,979,100
Sep 18, 2026	2.26	2.27	2.21	2.25	2.25	1.53%	88,008,391
Sep 17, 2026	2.27	2.31	2.19	2.22	2.22	-4.23%	134,448,400
Sep 16, 2026	2.24	2.32	2.23	2.32	2.32	3.53%	88,695,942
Sep 15, 2026	2.29	2.29	2.23	2.24	2.24	-2.23%	71,100,973
Sep 14, 2026	2.27	2.33	2.26	2.29	2.29	-0.56%	62,202,900
Sep 11, 2026	2.30	2.32	2.23	2.30	2.30	-2.87%	113,765,327
Sep 10, 2026	2.38	2.40	2.36	2.37	2.37	-1.29%	53,465,853
Sep 9, 2026	2.35	2.41	2.34	2.40	2.40	1.39%	97,226,817
Sep 8, 2026	2.38	2.40	2.36	2.37	2.37	0.94%	80,258,429
Sep 7, 2026	2.36	2.38	2.34	2.35	2.35	-2.25%	65,714,700
Sep 4, 2026	2.46	2.47	2.39	2.40	2.40	-0.50%	90,917,700
Sep 3, 2026	2.39	2.43	2.39	2.41	2.41	2.16%	95,223,929
Sep 2, 2026	2.30	2.38	2.26	2.36	2.36	-1.25%	140,617,444
Sep 1, 2026	2.39	2.44	2.39	2.39	2.39	-0.71%	79,579,605
Aug 31, 2026	2.36	2.42	2.32	2.41	2.41	-3.14%	128,893,054
Aug 28, 2026	2.43	2.49	2.39	2.49	2.49	1.63%	110,519,519
Aug 27, 2026	2.40	2.49	2.40	2.45	2.45	1.12%	102,509,845
Aug 26, 2026	2.38	2.49	2.38	2.42	2.42	0.54%	157,368,115
Aug 25, 2026	2.50	2.51	2.37	2.41	2.41	-3.10%	177,595,271
Aug 24, 2026	2.50	2.57	2.45	2.48	2.48	0.61%	185,115,399
Aug 21, 2026	2.41	2.47	2.37	2.47	2.47	4.18%	299,829,300
Aug 20, 2026	2.34	2.43	2.34	2.37	2.37	5.52%	214,007,174
Aug 19, 2026	2.20	2.29	2.20	2.25	2.25	-0.71%	151,909,797
Aug 18, 2026	2.26	2.29	2.23	2.26	2.26	0.35%	96,827,972
Aug 17, 2026	2.21	2.26	2.21	2.25	2.25	3.63%	91,305,895
Aug 14, 2026	2.11	2.19	2.11	2.18	2.18	0.74%	141,238,200
Aug 13, 2026	2.27	2.27	2.16	2.16	2.16	-4.34%	250,320,299
Aug 12, 2026	2.23	2.27	2.22	2.26	2.26	0.98%	119,913,084
Aug 11, 2026	2.40	2.41	2.22	2.24	2.24	-5.30%	226,319,200
Aug 10, 2026	2.31	2.37	2.26	2.36	2.36	3.10%	155,251,311
Aug 7, 2026	2.20	2.29	2.19	2.29	2.29	3.20%	134,218,161
Aug 6, 2026	2.28	2.29	2.19	2.22	2.22	1.93%	206,178,766
Aug 5, 2026	2.05	2.18	2.05	2.18	2.18	7.19%	113,245,428
Aug 4, 2026	2.03	2.05	2.01	2.03	2.03	-0.44%	85,530,499
Aug 3, 2026	2.05	2.05	1.99	2.04	2.04	-0.78%	78,605,800
Jul 31, 2026	2.02	2.08	2.02	2.06	2.06	3.01%	86,518,300
Jul 30, 2026	2.03	2.08	1.98	2.00	2.00	-	85,575,400
Jul 29, 2026	1.94	2.01	1.94	2.00	2.00	1.73%	58,678,985
Jul 28, 2026	1.94	1.98	1.92	1.96	1.96	-1.80%	68,386,612
Jul 27, 2026	2.01	2.01	1.94	2.00	2.00	2.83%	88,228,571
Jul 24, 2026	1.94	1.99	1.93	1.94	1.94	-5.31%	97,702,104
Jul 23, 2026	2.03	2.09	2.00	2.05	2.05	2.04%	123,513,524
Jul 22, 2026	1.92	2.05	1.92	2.01	2.01	5.51%	128,372,119
Jul 21, 2026	1.81	1.91	1.81	1.91	1.91	6.19%	91,208,717
Jul 20, 2026	1.77	1.81	1.76	1.79	1.79	1.41%	65,778,000
Jul 17, 2026	1.82	1.83	1.74	1.77	1.77	-4.74%	96,474,771
Jul 16, 2026	1.84	1.90	1.83	1.86	1.86	0.60%	59,635,000
Jul 15, 2026	1.89	1.89	1.83	1.85	1.85	-1.81%	82,776,160