SHE:159567 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.72	0.73	0.71	0.72	0.72	0.42%	1,418,932,800
Sep 22, 2026	0.72	0.72	0.71	0.71	0.71	-0.97%	1,499,496,538
Sep 21, 2026	0.69	0.72	0.69	0.72	0.72	5.57%	1,856,396,873
Sep 18, 2026	0.69	0.70	0.68	0.68	0.68	0.29%	1,149,017,247
Sep 17, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	977,970,900
Sep 16, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	878,240,758
Sep 15, 2026	0.69	0.69	0.68	0.68	0.68	-1.02%	706,211,626
Sep 14, 2026	0.66	0.69	0.66	0.69	0.69	3.77%	1,309,528,694
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	-2.36%	790,193,102
Sep 10, 2026	0.69	0.69	0.68	0.68	0.68	-2.44%	674,290,857
Sep 9, 2026	0.71	0.71	0.69	0.70	0.70	-2.25%	841,671,522
Sep 8, 2026	0.71	0.72	0.70	0.71	0.71	-0.14%	1,120,846,655
Sep 7, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	653,745,762
Sep 4, 2026	0.72	0.73	0.72	0.72	0.72	0.98%	1,163,098,822
Sep 3, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	1,425,981,301
Sep 2, 2026	0.69	0.70	0.69	0.70	0.70	0.43%	1,009,889,550
Sep 1, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	769,591,914
Aug 31, 2026	0.71	0.72	0.70	0.70	0.70	-3.45%	1,263,777,660
Aug 28, 2026	0.73	0.74	0.73	0.73	0.73	-1.76%	1,118,940,760
Aug 27, 2026	0.74	0.74	0.72	0.74	0.74	1.10%	1,348,828,793
Aug 26, 2026	0.72	0.74	0.72	0.73	0.73	2.82%	1,745,612,040
Aug 25, 2026	0.70	0.71	0.70	0.71	0.71	1.14%	1,503,039,600
Aug 24, 2026	0.72	0.73	0.70	0.70	0.70	-1.96%	1,485,879,083
Aug 21, 2026	0.72	0.72	0.71	0.72	0.72	-1.92%	1,455,674,375
Aug 20, 2026	0.72	0.75	0.72	0.73	0.73	5.19%	3,190,630,086
Aug 19, 2026	0.70	0.71	0.69	0.69	0.69	-0.43%	1,290,369,791
Aug 18, 2026	0.70	0.70	0.69	0.70	0.70	-	1,184,296,690
Aug 17, 2026	0.70	0.70	0.69	0.70	0.70	0.14%	1,074,492,299
Aug 14, 2026	0.71	0.71	0.69	0.70	0.70	-2.38%	1,318,982,100
Aug 13, 2026	0.71	0.73	0.70	0.71	0.71	0.85%	1,542,598,182
Aug 12, 2026	0.71	0.72	0.70	0.71	0.71	-0.56%	1,289,515,731
Aug 11, 2026	0.71	0.73	0.71	0.71	0.71	-	2,246,009,900
Aug 10, 2026	0.72	0.73	0.71	0.71	0.71	0.99%	2,055,650,313
Aug 7, 2026	0.67	0.71	0.67	0.70	0.70	4.92%	2,497,460,383
Aug 6, 2026	0.68	0.68	0.67	0.67	0.67	-0.45%	1,454,414,886
Aug 5, 2026	0.66	0.68	0.66	0.67	0.67	1.66%	1,474,721,213
Aug 4, 2026	0.66	0.67	0.66	0.66	0.66	1.38%	1,426,288,218
Aug 3, 2026	0.66	0.67	0.65	0.65	0.65	-1.95%	1,384,559,600
Jul 31, 2026	0.67	0.68	0.66	0.67	0.67	-0.45%	1,397,334,682
Jul 30, 2026	0.69	0.69	0.66	0.67	0.67	-1.76%	1,365,914,700
Jul 29, 2026	0.69	0.69	0.68	0.68	0.68	0.59%	1,376,421,624
Jul 28, 2026	0.69	0.69	0.68	0.68	0.68	-1.31%	1,040,509,206
Jul 27, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	1,561,321,900
Jul 24, 2026	0.70	0.71	0.69	0.69	0.69	-1.86%	1,688,437,426
Jul 23, 2026	0.70	0.71	0.69	0.70	0.70	0.14%	1,771,250,380
Jul 22, 2026	0.69	0.71	0.69	0.70	0.70	1.16%	2,643,572,941
Jul 21, 2026	0.69	0.70	0.68	0.69	0.69	-	2,560,835,297
Jul 20, 2026	0.67	0.70	0.67	0.69	0.69	3.76%	3,303,551,851
Jul 17, 2026	0.71	0.71	0.66	0.67	0.67	-5.94%	3,793,856,362
Jul 16, 2026	0.71	0.73	0.70	0.71	0.71	-0.42%	3,839,178,259