ChinaAMC Szse Chinext Mid Cap 200 Index ETF (SHE:159573)
China · Delayed Price · Currency is CNY 1.491
+0.007 (0.47%)
At close: Sep 22, 2026
SHE:159573 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.13% | 8,471,777 |
| Sep 22, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.47% | 12,437,067 |
| Sep 21, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 1.23% | 11,622,000 |
| Sep 18, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.23% | 9,449,246 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.14% | 8,497,424 |
| Sep 16, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.13% | 8,778,148 |
| Sep 15, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | - | 10,710,951 |
| Sep 14, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 0.72% | 10,217,155 |
| Sep 11, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | -2.04% | 12,700,400 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -1.04% | 11,511,600 |
| Sep 9, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.41% | 9,473,200 |
| Sep 8, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.48% | 9,209,227 |
| Sep 7, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.89% | 11,165,379 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.97% | 12,384,379 |
| Sep 3, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.14% | 9,190,900 |
| Sep 2, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -1.37% | 12,111,200 |
| Sep 1, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.82% | 10,848,000 |
| Aug 31, 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | 1.10% | 10,324,700 |
| Aug 28, 2026 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.68% | 7,950,650 |
| Aug 27, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.16% | 9,491,940 |
| Aug 26, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.21% | 10,595,500 |
| Aug 25, 2026 | 1.41 | 1.44 | 1.39 | 1.44 | 1.44 | 0.98% | 9,338,200 |
| Aug 24, 2026 | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -1.59% | 12,833,400 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | -0.48% | 9,212,600 |
| Aug 20, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 2.11% | 12,821,200 |
| Aug 19, 2026 | 1.50 | 1.51 | 1.42 | 1.42 | 1.42 | -6.26% | 16,650,400 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.98% | 9,882,200 |
| Aug 17, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.54% | 10,539,600 |
| Aug 14, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.81% | 12,120,300 |
| Aug 13, 2026 | 1.50 | 1.52 | 1.48 | 1.48 | 1.48 | -0.60% | 8,604,803 |
| Aug 12, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 1.08% | 8,853,900 |
| Aug 11, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.14% | 12,631,700 |
| Aug 10, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.20% | 15,669,202 |
| Aug 7, 2026 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 16,362,600 |
| Aug 6, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | - | 15,084,500 |
| Aug 5, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 2.91% | 14,108,900 |
| Aug 4, 2026 | 1.36 | 1.42 | 1.36 | 1.41 | 1.41 | 3.91% | 10,815,464 |
| Aug 3, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.07% | 11,718,509 |
| Jul 31, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 3.99% | 17,941,300 |
| Jul 30, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -2.32% | 20,034,400 |
| Jul 29, 2026 | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | 0.91% | 16,788,400 |
| Jul 28, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 18,178,900 |
| Jul 27, 2026 | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | 3.57% | 10,834,000 |
| Jul 24, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -3.02% | 14,767,000 |
| Jul 23, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.22% | 12,936,100 |
| Jul 22, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.81% | 13,174,100 |
| Jul 21, 2026 | 1.32 | 1.38 | 1.26 | 1.38 | 1.38 | 4.47% | 16,929,700 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.29 | 1.32 | 1.32 | -2.80% | 14,930,200 |
| Jul 17, 2026 | 1.45 | 1.46 | 1.35 | 1.36 | 1.36 | -6.74% | 14,573,900 |
| Jul 16, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -2.02% | 10,569,300 |