Skip to main content
logo
Wanjia Asset Management Co., Ltd. - CSI Dividend Index ETF (SHE:159581)
China flag China · Delayed Price · Currency is CNY
1.048
-0.008 (-0.76%)
At close: Sep 23, 2026

SHE:159581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.051.061.051.061.06-12,839,300
Sep 21, 20261.041.061.041.061.061.05%15,050,800
Sep 18, 20261.041.051.041.051.05-15,192,000
Sep 17, 20261.051.051.041.051.05-0.57%20,044,400
Sep 16, 20261.061.061.041.051.05-0.38%22,367,300
Sep 15, 20261.071.071.051.061.06-0.75%20,101,900
Sep 14, 20261.071.081.061.071.06-0.19%20,884,000
Sep 11, 20261.091.091.071.071.06-1.75%35,472,500
Sep 10, 20261.091.091.091.091.08-0.55%26,836,000
Sep 9, 20261.081.101.081.091.091.11%26,713,800
Sep 8, 20261.071.081.071.081.081.12%17,140,900
Sep 7, 20261.081.081.071.071.07-1.11%23,626,400
Sep 4, 20261.081.091.081.081.080.19%197,040,900
Sep 3, 20261.081.091.081.081.080.37%24,213,300
Sep 2, 20261.101.101.081.081.07-1.65%21,626,200
Sep 1, 20261.091.111.091.091.090.09%31,043,200
Aug 31, 20261.091.101.081.091.090.37%18,267,100
Aug 28, 20261.081.091.081.091.080.46%19,323,000
Aug 27, 20261.081.091.071.081.080.09%22,564,300
Aug 26, 20261.071.081.071.081.080.74%22,650,500
Aug 25, 20261.081.091.071.081.07-0.56%21,819,300
Aug 24, 20261.071.081.071.081.081.22%28,177,300
Aug 21, 20261.071.071.061.071.060.09%14,980,300
Aug 20, 20261.061.071.061.071.060.47%21,995,600
Aug 19, 20261.061.071.061.061.060.09%21,354,100
Aug 18, 20261.061.061.051.061.060.66%26,086,500
Aug 17, 20261.061.061.051.061.050.19%16,120,100
Aug 14, 20261.051.061.051.061.050.38%27,591,400
Aug 13, 20261.051.061.051.051.04-0.75%19,390,900
Aug 12, 20261.061.071.061.061.05-0.28%15,950,700
Aug 11, 20261.071.071.061.061.06-0.47%23,054,500
Aug 10, 20261.061.071.051.071.061.23%26,472,900
Aug 7, 20261.061.061.051.061.05-0.38%20,058,800
Aug 6, 20261.051.061.041.061.051.24%26,955,500
Aug 5, 20261.051.051.041.051.04-0.29%112,555,900
Aug 4, 20261.071.071.051.051.04-1.41%24,251,400
Aug 3, 20261.061.071.061.061.06-0.47%18,451,800
Jul 31, 20261.051.071.051.071.060.09%34,866,300
Jul 30, 20261.061.071.061.071.061.04%38,375,200
Jul 29, 20261.041.061.041.061.051.34%38,794,900
Jul 28, 20261.041.041.031.041.040.19%16,010,400
Jul 27, 20261.041.041.031.041.030.48%19,307,400
Jul 24, 20261.051.061.041.041.03-1.71%21,576,700
Jul 23, 20261.041.061.041.051.050.96%27,555,500
Jul 22, 20261.031.041.031.041.040.87%29,830,700
Jul 21, 20261.041.051.031.041.03-0.77%61,998,700
Jul 20, 20261.011.041.011.041.042.86%43,553,200
Jul 17, 20261.021.031.011.011.01-0.30%36,382,600
Jul 16, 20261.031.031.021.021.01-1.07%28,790,900
Jul 15, 20261.011.031.011.031.021.38%87,836,401