SHE:159582 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.77	0.76	0.76	0.76	-0.13%	82,540,900
Sep 22, 2026	0.79	0.79	0.76	0.77	0.77	-0.52%	128,723,500
Sep 21, 2026	0.78	0.78	0.76	0.77	0.77	-0.52%	105,387,100
Sep 18, 2026	0.76	0.78	0.76	0.77	0.77	3.20%	141,878,100
Sep 17, 2026	0.75	0.76	0.74	0.75	0.75	-0.27%	106,949,700
Sep 16, 2026	0.72	0.76	0.71	0.75	0.75	5.03%	185,024,100
Sep 15, 2026	0.69	0.73	0.69	0.72	0.72	3.32%	150,042,900
Sep 14, 2026	0.69	0.70	0.68	0.69	0.69	-1.42%	91,135,095
Sep 11, 2026	0.70	0.71	0.68	0.70	0.70	-1.40%	102,738,005
Sep 10, 2026	0.71	0.72	0.70	0.71	0.71	-0.42%	87,981,700
Sep 9, 2026	0.72	0.73	0.71	0.72	0.72	-0.56%	78,160,600
Sep 8, 2026	0.73	0.74	0.72	0.72	0.72	-1.91%	110,191,500
Sep 7, 2026	0.72	0.74	0.72	0.73	0.73	3.09%	137,644,100
Sep 4, 2026	0.74	0.74	0.70	0.71	0.71	-3.00%	135,896,000
Sep 3, 2026	0.75	0.75	0.72	0.73	0.73	-0.95%	91,502,200
Sep 2, 2026	0.74	0.75	0.73	0.74	0.74	-1.46%	87,729,100
Sep 1, 2026	0.77	0.77	0.75	0.75	0.75	-2.72%	98,384,800
Aug 31, 2026	0.74	0.77	0.74	0.77	0.77	0.92%	116,973,400
Aug 28, 2026	0.79	0.79	0.76	0.77	0.77	-2.42%	118,651,058
Aug 27, 2026	0.76	0.78	0.76	0.78	0.78	3.29%	129,792,391
Aug 26, 2026	0.74	0.77	0.74	0.76	0.76	2.02%	112,987,500
Aug 25, 2026	0.74	0.76	0.72	0.74	0.74	-1.59%	132,052,400
Aug 24, 2026	0.77	0.78	0.74	0.76	0.76	-1.69%	117,123,700
Aug 21, 2026	0.77	0.78	0.76	0.77	0.77	-0.39%	104,426,500
Aug 20, 2026	0.79	0.80	0.76	0.77	0.77	-0.64%	152,605,036
Aug 19, 2026	0.81	0.82	0.77	0.78	0.78	-7.83%	229,834,934
Aug 18, 2026	0.83	0.84	0.82	0.84	0.84	1.57%	133,072,000
Aug 17, 2026	0.79	0.83	0.79	0.83	0.83	4.93%	182,723,025
Aug 14, 2026	0.80	0.80	0.78	0.79	0.79	0.51%	102,557,100
Aug 13, 2026	0.82	0.82	0.79	0.79	0.79	-2.36%	146,623,700
Aug 12, 2026	0.79	0.81	0.79	0.81	0.81	2.03%	108,347,200
Aug 11, 2026	0.80	0.81	0.79	0.79	0.79	-2.83%	129,114,000
Aug 10, 2026	0.80	0.82	0.79	0.81	0.81	2.01%	156,032,900
Aug 7, 2026	0.77	0.80	0.77	0.80	0.80	2.31%	156,232,700
Aug 6, 2026	0.74	0.80	0.74	0.78	0.78	1.56%	193,735,200
Aug 5, 2026	0.71	0.78	0.71	0.77	0.77	8.49%	287,969,600
Aug 4, 2026	0.67	0.72	0.67	0.71	0.71	5.05%	289,110,095
Aug 3, 2026	0.72	0.73	0.67	0.67	0.67	-9.05%	283,910,500
Jul 31, 2026	0.79	0.79	0.74	0.74	0.74	3.06%	319,947,126
Jul 30, 2026	0.75	0.77	0.70	0.72	0.72	-6.99%	204,080,500
Jul 29, 2026	0.77	0.80	0.73	0.77	0.77	-1.78%	220,489,400
Jul 28, 2026	0.81	0.84	0.78	0.79	0.79	-6.32%	191,329,100
Jul 27, 2026	0.82	0.85	0.79	0.84	0.84	2.44%	185,314,300
Jul 24, 2026	0.78	0.84	0.78	0.82	0.82	2.12%	246,509,000
Jul 23, 2026	0.84	0.85	0.79	0.80	0.80	-4.18%	226,906,500
Jul 22, 2026	0.84	0.88	0.82	0.84	0.84	2.45%	284,589,965
Jul 21, 2026	0.76	0.82	0.72	0.82	0.82	9.96%	282,538,259
Jul 20, 2026	0.78	0.80	0.72	0.74	0.74	-3.13%	209,896,700
Jul 17, 2026	0.79	0.82	0.76	0.77	0.77	-5.66%	208,660,994
Jul 16, 2026	0.83	0.87	0.81	0.81	0.81	-6.12%	183,656,900