China Universal Asset Management Co. Ltd. - CSI All Share Software Index ETF (SHE:159590)

China · Delayed Price · Currency is CNY

0.8880

+0.0150 (1.72%)

At close: Sep 22, 2026

SHE:159590 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.90	0.87	0.87	0.87	-1.69%	32,636,800
Sep 22, 2026	0.88	0.90	0.88	0.89	0.89	1.72%	58,286,573
Sep 21, 2026	0.87	0.87	0.86	0.87	0.87	1.28%	27,432,100
Sep 18, 2026	0.85	0.86	0.85	0.86	0.86	2.13%	46,115,600
Sep 17, 2026	0.85	0.86	0.84	0.84	0.84	-1.06%	24,670,200
Sep 16, 2026	0.84	0.86	0.84	0.85	0.85	0.24%	34,376,700
Sep 15, 2026	0.86	0.87	0.85	0.85	0.85	-0.70%	32,391,100
Sep 14, 2026	0.85	0.86	0.85	0.86	0.86	0.71%	31,810,050
Sep 11, 2026	0.86	0.87	0.84	0.85	0.85	-2.18%	51,933,020
Sep 10, 2026	0.87	0.88	0.87	0.87	0.87	-0.68%	28,069,300
Sep 9, 2026	0.88	0.89	0.87	0.88	0.88	-1.13%	38,656,500
Sep 8, 2026	0.89	0.90	0.88	0.89	0.89	-0.89%	40,062,520
Sep 7, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	51,364,500
Sep 4, 2026	0.90	0.93	0.90	0.90	0.90	1.24%	86,411,150
Sep 3, 2026	0.90	0.90	0.89	0.89	0.89	-0.22%	40,676,130
Sep 2, 2026	0.90	0.91	0.89	0.89	0.89	-2.41%	44,705,277
Sep 1, 2026	0.91	0.92	0.90	0.91	0.91	0.88%	59,655,100
Aug 31, 2026	0.88	0.91	0.88	0.91	0.91	1.23%	53,562,900
Aug 28, 2026	0.90	0.92	0.90	0.90	0.90	0.79%	72,406,800
Aug 27, 2026	0.87	0.89	0.87	0.89	0.89	2.19%	45,301,600
Aug 26, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	35,111,600
Aug 25, 2026	0.86	0.87	0.85	0.87	0.87	0.82%	41,026,200
Aug 24, 2026	0.88	0.88	0.85	0.86	0.86	-2.28%	45,995,500
Aug 21, 2026	0.87	0.88	0.87	0.88	0.88	-0.57%	43,466,400
Aug 20, 2026	0.88	0.89	0.88	0.88	0.88	0.46%	45,486,500
Aug 19, 2026	0.91	0.91	0.88	0.88	0.88	-4.35%	79,115,700
Aug 18, 2026	0.92	0.92	0.90	0.92	0.92	-0.43%	84,754,900
Aug 17, 2026	0.92	0.92	0.91	0.92	0.92	0.11%	54,100,700
Aug 14, 2026	0.92	0.94	0.90	0.92	0.92	0.22%	72,667,800
Aug 13, 2026	0.94	0.95	0.92	0.92	0.92	-1.39%	80,305,500
Aug 12, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	61,594,800
Aug 11, 2026	0.94	0.95	0.93	0.94	0.94	0.11%	80,164,700
Aug 10, 2026	0.94	0.95	0.93	0.94	0.94	-0.64%	66,417,100
Aug 7, 2026	0.95	0.95	0.92	0.94	0.94	-1.15%	104,071,300
Aug 6, 2026	0.96	0.98	0.95	0.95	0.95	-1.14%	113,746,700
Aug 5, 2026	0.94	0.98	0.94	0.97	0.97	2.44%	118,090,600
Aug 4, 2026	0.93	0.95	0.93	0.94	0.94	1.62%	86,484,800
Aug 3, 2026	0.92	0.94	0.91	0.93	0.93	0.76%	109,938,400
Jul 31, 2026	0.87	0.94	0.87	0.92	0.92	6.11%	108,315,700
Jul 30, 2026	0.86	0.88	0.85	0.87	0.87	0.58%	49,840,900
Jul 29, 2026	0.85	0.87	0.84	0.86	0.86	2.13%	50,450,900
Jul 28, 2026	0.84	0.85	0.83	0.84	0.84	0.12%	35,865,900
Jul 27, 2026	0.82	0.84	0.81	0.84	0.84	2.55%	36,323,300
Jul 24, 2026	0.85	0.85	0.82	0.82	0.82	-4.64%	56,266,200
Jul 23, 2026	0.86	0.87	0.85	0.86	0.86	-0.92%	32,584,000
Jul 22, 2026	0.88	0.88	0.86	0.87	0.87	-1.36%	42,094,300
Jul 21, 2026	0.85	0.88	0.85	0.88	0.88	2.56%	48,499,300
Jul 20, 2026	0.85	0.86	0.84	0.86	0.86	2.75%	62,861,700
Jul 17, 2026	0.88	0.88	0.83	0.84	0.84	-4.01%	60,841,000
Jul 16, 2026	0.86	0.88	0.85	0.87	0.87	1.16%	44,962,800