SHE:159596 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	36,394,300
Sep 21, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	16,432,400
Sep 18, 2026	0.63	0.64	0.63	0.63	0.63	0.64%	19,867,900
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	17,399,300
Sep 16, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	27,559,700
Sep 15, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	19,215,200
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	35,183,200
Sep 11, 2026	0.64	0.64	0.63	0.64	0.64	-0.62%	27,546,700
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	21,584,600
Sep 9, 2026	0.65	0.65	0.64	0.65	0.65	-	28,191,000
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	28,223,200
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	31,387,500
Sep 4, 2026	0.65	0.66	0.65	0.65	0.65	0.46%	31,978,800
Sep 3, 2026	0.65	0.65	0.64	0.65	0.65	0.47%	24,435,500
Sep 2, 2026	0.65	0.65	0.64	0.64	0.64	-1.38%	30,004,400
Sep 1, 2026	0.65	0.66	0.65	0.65	0.65	-	32,681,600
Aug 31, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	25,034,700
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	15,427,800
Aug 27, 2026	0.66	0.66	0.65	0.66	0.66	-0.15%	21,547,900
Aug 26, 2026	0.65	0.66	0.65	0.66	0.66	1.07%	22,288,700
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	32,716,600
Aug 24, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	30,242,100
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	27,887,500
Aug 20, 2026	0.65	0.66	0.65	0.66	0.66	0.31%	24,058,700
Aug 19, 2026	0.67	0.67	0.65	0.65	0.65	-2.10%	60,624,500
Aug 18, 2026	0.67	0.67	0.66	0.67	0.67	-0.15%	30,244,900
Aug 17, 2026	0.66	0.67	0.66	0.67	0.67	1.21%	23,147,518
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	30,552,600
Aug 13, 2026	0.67	0.67	0.66	0.66	0.66	-0.45%	30,308,900
Aug 12, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	25,515,100
Aug 11, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	16,737,000
Aug 10, 2026	0.66	0.67	0.66	0.67	0.67	0.30%	21,580,300
Aug 7, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	29,075,600
Aug 6, 2026	0.66	0.67	0.66	0.66	0.66	-0.60%	43,240,500
Aug 5, 2026	0.66	0.67	0.65	0.66	0.66	0.61%	30,787,702
Aug 4, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	32,954,300
Aug 3, 2026	0.66	0.66	0.65	0.66	0.66	-0.46%	17,344,200
Jul 31, 2026	0.66	0.67	0.66	0.66	0.66	0.30%	33,555,600
Jul 30, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	49,502,400
Jul 29, 2026	0.65	0.66	0.65	0.66	0.66	1.53%	24,676,400
Jul 28, 2026	0.67	0.67	0.65	0.65	0.65	-2.54%	54,887,400
Jul 27, 2026	0.66	0.67	0.66	0.67	0.67	1.36%	38,271,700
Jul 24, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	23,618,400
Jul 23, 2026	0.67	0.67	0.66	0.67	0.67	0.90%	25,161,100
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	-0.30%	26,137,800
Jul 21, 2026	0.65	0.67	0.65	0.67	0.67	2.61%	26,725,902
Jul 20, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	23,193,600
Jul 17, 2026	0.65	0.65	0.63	0.64	0.64	-2.60%	26,770,508
Jul 16, 2026	0.66	0.66	0.65	0.65	0.65	-1.51%	19,581,000
Jul 15, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	25,109,300