SHE:159597 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	61,835,500
Sep 22, 2026	0.81	0.82	0.80	0.80	0.80	-	52,814,653
Sep 21, 2026	0.80	0.81	0.79	0.80	0.80	0.50%	47,832,225
Sep 18, 2026	0.79	0.80	0.78	0.79	0.79	2.58%	48,792,800
Sep 17, 2026	0.77	0.79	0.77	0.77	0.77	0.13%	46,017,300
Sep 16, 2026	0.76	0.78	0.75	0.77	0.77	1.98%	69,341,800
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-0.66%	66,150,800
Sep 14, 2026	0.76	0.77	0.75	0.76	0.76	-1.17%	59,055,800
Sep 11, 2026	0.77	0.78	0.76	0.77	0.77	-0.90%	32,788,700
Sep 10, 2026	0.78	0.79	0.77	0.78	0.78	-0.13%	22,563,100
Sep 9, 2026	0.78	0.79	0.77	0.78	0.78	-	41,049,900
Sep 8, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	34,851,900
Sep 7, 2026	0.77	0.79	0.77	0.79	0.79	3.67%	40,104,900
Sep 4, 2026	0.78	0.79	0.76	0.76	0.76	-1.17%	58,387,000
Sep 3, 2026	0.78	0.78	0.76	0.77	0.77	-	39,905,900
Sep 2, 2026	0.78	0.78	0.77	0.77	0.77	-2.03%	31,574,600
Sep 1, 2026	0.80	0.80	0.78	0.79	0.79	-1.63%	16,732,700
Aug 31, 2026	0.78	0.80	0.78	0.80	0.80	0.38%	55,614,500
Aug 28, 2026	0.81	0.82	0.80	0.80	0.80	-1.60%	46,359,000
Aug 27, 2026	0.79	0.81	0.79	0.81	0.81	2.40%	51,157,500
Aug 26, 2026	0.79	0.80	0.78	0.79	0.79	0.51%	57,533,400
Aug 25, 2026	0.78	0.80	0.77	0.79	0.79	-1.01%	49,620,400
Aug 24, 2026	0.82	0.82	0.78	0.80	0.80	-2.81%	89,643,400
Aug 21, 2026	0.80	0.82	0.80	0.82	0.82	1.36%	33,546,500
Aug 20, 2026	0.82	0.82	0.80	0.81	0.81	0.12%	20,341,400
Aug 19, 2026	0.84	0.84	0.80	0.81	0.81	-6.17%	77,941,707
Aug 18, 2026	0.87	0.87	0.85	0.86	0.86	-0.92%	32,567,400
Aug 17, 2026	0.84	0.87	0.84	0.87	0.87	3.09%	27,075,890
Aug 14, 2026	0.83	0.85	0.83	0.84	0.84	1.45%	80,999,937
Aug 13, 2026	0.84	0.85	0.83	0.83	0.83	-0.60%	21,333,299
Aug 12, 2026	0.82	0.84	0.82	0.83	0.83	1.96%	41,771,100
Aug 11, 2026	0.82	0.83	0.81	0.82	0.82	-	57,451,423
Aug 10, 2026	0.82	0.84	0.80	0.82	0.82	-0.61%	45,246,400
Aug 7, 2026	0.81	0.83	0.80	0.82	0.82	2.11%	21,768,100
Aug 6, 2026	0.80	0.82	0.79	0.81	0.81	-0.12%	32,932,015
Aug 5, 2026	0.76	0.82	0.76	0.81	0.81	2.28%	43,883,288
Aug 4, 2026	0.75	0.79	0.75	0.79	0.79	6.77%	50,511,831
Aug 3, 2026	0.74	0.75	0.74	0.74	0.74	-1.99%	49,380,403
Jul 31, 2026	0.78	0.79	0.75	0.75	0.75	3.57%	43,426,300
Jul 30, 2026	0.75	0.76	0.71	0.73	0.73	-4.46%	47,039,315
Jul 29, 2026	0.75	0.77	0.73	0.76	0.76	0.79%	45,190,500
Jul 28, 2026	0.79	0.80	0.75	0.76	0.76	-7.24%	39,570,800
Jul 27, 2026	0.79	0.82	0.78	0.82	0.82	2.64%	29,120,200
Jul 24, 2026	0.81	0.81	0.79	0.79	0.79	-2.58%	16,069,900
Jul 23, 2026	0.82	0.83	0.81	0.82	0.82	-	65,204,700
Jul 22, 2026	0.82	0.85	0.81	0.82	0.82	-3.66%	130,959,151
Jul 21, 2026	0.78	0.85	0.76	0.85	0.85	8.60%	87,792,448
Jul 20, 2026	0.80	0.81	0.76	0.78	0.78	-2.14%	52,559,700
Jul 17, 2026	0.84	0.85	0.78	0.80	0.80	-5.91%	92,614,400
Jul 16, 2026	0.85	0.88	0.84	0.85	0.85	-4.08%	75,920,100