SHE:159599 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.82	2.84	2.80	2.81	2.81	-0.25%	37,807,900
Sep 22, 2026	2.86	2.89	2.80	2.82	2.82	1.04%	61,687,400
Sep 21, 2026	2.81	2.83	2.77	2.79	2.79	0.25%	47,676,900
Sep 18, 2026	2.73	2.82	2.72	2.78	2.78	3.69%	71,076,895
Sep 17, 2026	2.69	2.73	2.67	2.69	2.69	-0.67%	47,699,000
Sep 16, 2026	2.59	2.71	2.59	2.70	2.70	4.40%	72,832,700
Sep 15, 2026	2.52	2.64	2.52	2.59	2.59	1.81%	55,966,900
Sep 14, 2026	2.54	2.57	2.52	2.54	2.54	-1.81%	35,891,800
Sep 11, 2026	2.60	2.60	2.53	2.59	2.59	-1.56%	50,364,900
Sep 10, 2026	2.62	2.66	2.61	2.63	2.63	-0.64%	29,642,060
Sep 9, 2026	2.68	2.70	2.63	2.65	2.65	-0.60%	37,064,400
Sep 8, 2026	2.70	2.72	2.65	2.66	2.66	-1.15%	60,361,703
Sep 7, 2026	2.66	2.72	2.64	2.70	2.70	2.35%	60,080,900
Sep 4, 2026	2.73	2.75	2.61	2.63	2.63	-2.73%	67,811,000
Sep 3, 2026	2.75	2.76	2.68	2.71	2.71	-0.62%	39,598,900
Sep 2, 2026	2.72	2.76	2.70	2.72	2.72	-1.91%	34,555,000
Sep 1, 2026	2.85	2.85	2.77	2.78	2.78	-2.36%	46,585,900
Aug 31, 2026	2.74	2.85	2.73	2.84	2.84	1.21%	51,334,400
Aug 28, 2026	2.85	2.89	2.81	2.81	2.81	-1.95%	56,926,100
Aug 27, 2026	2.77	2.87	2.76	2.87	2.87	4.14%	72,486,300
Aug 26, 2026	2.73	2.78	2.70	2.75	2.75	1.21%	53,046,300
Aug 25, 2026	2.66	2.75	2.63	2.72	2.72	-	46,924,500
Aug 24, 2026	2.81	2.81	2.67	2.72	2.72	-3.34%	63,940,800
Aug 21, 2026	2.80	2.85	2.78	2.81	2.81	0.46%	47,813,000
Aug 20, 2026	2.85	2.87	2.78	2.80	2.80	-0.78%	60,154,000
Aug 19, 2026	2.97	2.98	2.80	2.82	2.82	-7.78%	105,162,100
Aug 18, 2026	3.06	3.10	2.99	3.06	3.06	-0.07%	65,665,900
Aug 17, 2026	2.91	3.06	2.91	3.06	3.06	5.04%	86,386,200
Aug 14, 2026	2.94	2.96	2.86	2.92	2.92	0.45%	58,757,600
Aug 13, 2026	2.99	3.02	2.90	2.90	2.90	-1.49%	76,198,200
Aug 12, 2026	2.90	2.97	2.89	2.95	2.95	1.66%	55,353,200
Aug 11, 2026	2.91	2.97	2.88	2.90	2.90	-1.33%	61,350,100
Aug 10, 2026	2.95	2.98	2.87	2.94	2.94	-0.24%	68,867,100
Aug 7, 2026	2.83	2.96	2.83	2.94	2.94	3.19%	86,594,591
Aug 6, 2026	2.72	2.91	2.72	2.85	2.85	1.10%	97,616,701
Aug 5, 2026	2.65	2.86	2.65	2.82	2.82	6.49%	133,996,612
Aug 4, 2026	2.55	2.68	2.53	2.65	2.65	4.74%	127,409,717
Aug 3, 2026	2.64	2.69	2.52	2.53	2.53	-7.29%	144,008,400
Jul 31, 2026	2.88	2.90	2.73	2.73	2.73	3.57%	158,511,200
Jul 30, 2026	2.75	2.80	2.58	2.64	2.64	-6.36%	112,494,600
Jul 29, 2026	2.85	2.89	2.68	2.81	2.81	-2.09%	97,784,000
Jul 28, 2026	2.98	3.07	2.84	2.87	2.87	-6.54%	90,797,100
Jul 27, 2026	3.03	3.11	2.92	3.08	3.08	0.49%	114,991,400
Jul 24, 2026	2.95	3.13	2.94	3.06	3.06	0.82%	73,315,600
Jul 23, 2026	3.19	3.22	3.00	3.04	3.04	-4.26%	87,799,012
Jul 22, 2026	3.16	3.32	3.13	3.17	3.17	0.41%	124,830,230
Jul 21, 2026	2.89	3.16	2.76	3.16	3.16	10.00%	131,112,105
Jul 20, 2026	3.00	3.05	2.78	2.87	2.87	-1.98%	102,830,125
Jul 17, 2026	3.10	3.15	2.91	2.93	2.93	-7.31%	113,864,382
Jul 16, 2026	3.21	3.37	3.14	3.16	3.16	-6.07%	90,889,682