SHE:159600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	101.89	101.93	101.85	101.92	101.92	0.05%	98,807,620
Sep 21, 2026	101.84	101.88	101.84	101.87	101.87	0.05%	49,008,400
Sep 18, 2026	101.81	101.83	101.81	101.83	101.83	0.03%	50,779,300
Sep 17, 2026	101.80	101.81	101.79	101.80	101.80	0.01%	32,676,700
Sep 16, 2026	101.79	101.80	101.78	101.79	101.79	-0.01%	38,107,200
Sep 15, 2026	101.79	101.82	101.78	101.80	101.80	0.02%	58,905,310
Sep 14, 2026	101.78	101.78	101.77	101.78	101.78	0.01%	79,149,100
Sep 11, 2026	101.77	101.77	101.76	101.77	101.77	0.01%	61,208,410
Sep 10, 2026	101.75	101.77	101.75	101.76	101.76	-	68,809,800
Sep 9, 2026	101.77	101.77	101.75	101.76	101.76	0.02%	54,735,810
Sep 8, 2026	101.77	101.77	101.74	101.74	101.74	0.02%	66,233,310
Sep 7, 2026	101.68	101.73	101.68	101.72	101.72	0.02%	77,469,600
Sep 4, 2026	101.68	101.71	101.68	101.70	101.70	0.02%	40,875,400
Sep 3, 2026	101.70	101.70	101.67	101.67	101.67	0.01%	50,127,500
Sep 2, 2026	101.66	101.68	101.66	101.67	101.67	-	91,095,900
Sep 1, 2026	101.66	101.67	101.63	101.66	101.66	-	49,923,600
Aug 31, 2026	101.65	101.66	101.64	101.66	101.66	0.01%	59,851,520
Aug 28, 2026	101.64	101.66	101.64	101.65	101.65	-	43,491,410
Aug 27, 2026	101.65	101.68	101.65	101.65	101.65	-	45,988,500
Aug 26, 2026	101.66	101.69	101.65	101.65	101.65	-0.02%	52,483,000
Aug 25, 2026	101.68	101.68	101.66	101.67	101.67	0.01%	32,829,800
Aug 24, 2026	101.66	101.66	101.64	101.66	101.66	-	71,957,800
Aug 21, 2026	101.66	101.67	101.63	101.66	101.66	0.03%	70,407,510
Aug 20, 2026	101.66	101.66	101.62	101.63	101.63	-	40,391,800
Aug 19, 2026	101.62	101.64	101.62	101.63	101.63	0.02%	37,803,592
Aug 18, 2026	101.59	101.61	101.59	101.61	101.61	0.01%	45,001,100
Aug 17, 2026	101.58	101.60	101.58	101.59	101.59	0.02%	62,508,900
Aug 14, 2026	101.59	101.59	101.57	101.58	101.58	0.02%	80,792,410
Aug 13, 2026	101.53	101.56	101.53	101.56	101.56	0.01%	57,596,300
Aug 12, 2026	101.56	101.56	101.53	101.55	101.55	0.01%	47,639,084
Aug 11, 2026	101.52	101.55	101.52	101.54	101.54	0.02%	46,613,000
Aug 10, 2026	101.52	101.53	101.50	101.52	101.52	0.01%	73,163,700
Aug 7, 2026	101.47	101.51	101.47	101.50	101.50	0.03%	79,630,572
Aug 6, 2026	101.47	101.49	101.47	101.47	101.47	-	39,385,840
Aug 5, 2026	101.46	101.49	101.46	101.47	101.47	-	72,299,910
Aug 4, 2026	101.45	101.48	101.45	101.48	101.48	0.01%	35,103,910
Aug 3, 2026	101.45	101.47	101.45	101.46	101.46	0.01%	41,817,700
Jul 31, 2026	101.44	101.47	101.44	101.45	101.45	0.01%	53,398,400
Jul 30, 2026	101.47	101.47	101.42	101.44	101.44	-0.02%	47,975,110
Jul 29, 2026	101.46	101.50	101.44	101.46	101.46	-0.02%	9,953,200
Jul 28, 2026	101.49	101.49	101.46	101.48	101.48	-0.02%	35,459,900
Jul 27, 2026	101.47	101.50	101.47	101.50	101.50	0.03%	62,966,900
Jul 24, 2026	101.48	101.48	101.44	101.47	101.47	0.03%	49,898,800
Jul 23, 2026	101.46	101.46	101.43	101.44	101.44	0.01%	41,439,600
Jul 22, 2026	101.40	101.45	101.40	101.43	101.43	0.03%	41,092,950
Jul 21, 2026	101.40	101.40	101.39	101.40	101.40	0.01%	39,813,060
Jul 20, 2026	101.40	101.40	101.38	101.39	101.39	-	26,144,800
Jul 17, 2026	101.38	101.40	101.38	101.39	101.39	0.01%	52,644,200
Jul 16, 2026	101.38	101.39	101.37	101.38	101.38	-	34,654,797
Jul 15, 2026	101.36	101.39	101.36	101.38	101.38	0.01%	9,082,210