Skip to main content
logo
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF (SHE:159602)
China flag China · Delayed Price · Currency is CNY
1.075
+0.008 (0.75%)
At close: Sep 22, 2026

SHE:159602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.071.091.071.081.080.75%6,404,702
Sep 21, 20261.061.081.061.071.070.09%6,162,700
Sep 18, 20261.061.071.061.071.071.04%5,005,704
Sep 17, 20261.061.071.051.061.06-0.75%4,630,500
Sep 16, 20261.061.061.051.061.060.95%3,099,900
Sep 15, 20261.061.071.051.051.05-1.13%4,590,500
Sep 14, 20261.071.071.061.071.07-0.47%2,164,800
Sep 11, 20261.071.071.061.071.07-0.93%8,408,901
Sep 10, 20261.101.101.081.081.08-0.37%5,261,200
Sep 9, 20261.081.091.081.081.08-0.09%5,033,401
Sep 8, 20261.091.091.081.091.09-0.09%5,313,500
Sep 7, 20261.071.091.071.091.090.84%2,518,000
Sep 4, 20261.091.091.071.081.080.09%7,557,900
Sep 3, 20261.071.081.071.081.080.19%3,975,301
Sep 2, 20261.081.091.071.071.07-1.38%3,819,400
Sep 1, 20261.091.101.091.091.09-0.18%4,482,600
Aug 31, 20261.081.101.081.091.09-0.27%5,417,000
Aug 28, 20261.101.101.091.091.09-0.45%4,546,800
Aug 27, 20261.101.101.091.101.100.46%2,419,201
Aug 26, 20261.081.101.081.091.091.30%4,291,700
Aug 25, 20261.081.091.081.081.08-0.74%4,193,000
Aug 24, 20261.101.101.081.091.09-1.00%12,024,039
Aug 21, 20261.091.101.091.101.100.73%2,478,800
Aug 20, 20261.101.111.091.091.090.09%3,596,500
Aug 19, 20261.111.111.091.091.09-2.59%18,854,900
Aug 18, 20261.121.121.111.121.120.18%4,443,400
Aug 17, 20261.101.121.101.121.121.27%7,076,303
Aug 14, 20261.101.111.101.101.10-0.18%5,020,300
Aug 13, 20261.111.121.111.111.11-0.63%6,388,600
Aug 12, 20261.101.111.101.111.110.54%4,705,801
Aug 11, 20261.121.131.111.111.11-1.16%4,117,501
Aug 10, 20261.111.121.111.121.120.27%8,205,101
Aug 7, 20261.111.121.111.121.120.81%5,220,807
Aug 6, 20261.111.121.101.111.11-0.27%5,788,500
Aug 5, 20261.081.121.081.111.111.46%6,960,404
Aug 4, 20261.081.101.081.091.091.39%5,102,901
Aug 3, 20261.091.091.081.081.08-1.37%5,602,300
Jul 31, 20261.101.111.091.091.090.83%13,494,501
Jul 30, 20261.101.101.071.091.09-1.27%8,586,500
Jul 29, 20261.081.111.081.101.100.73%5,880,000
Jul 28, 20261.121.121.091.091.09-2.85%11,706,700
Jul 27, 20261.111.131.111.121.121.54%3,824,900
Jul 24, 20261.121.121.111.111.11-1.51%11,971,900
Jul 23, 20261.121.121.111.121.120.45%3,912,203
Jul 22, 20261.121.131.111.121.12-0.36%4,472,800
Jul 21, 20261.091.121.091.121.124.66%12,928,306
Jul 20, 20261.061.091.061.071.070.75%7,324,401
Jul 17, 20261.091.101.061.061.06-2.83%9,218,302
Jul 16, 20261.111.121.101.101.10-1.88%3,788,801
Jul 15, 20261.111.121.101.121.120.27%4,876,301