SHE:159605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.77	0.75	0.75	0.75	-1.57%	178,189,799
Sep 22, 2026	0.76	0.78	0.76	0.76	0.76	1.06%	349,988,669
Sep 21, 2026	0.75	0.76	0.74	0.76	0.76	1.21%	216,047,700
Sep 18, 2026	0.74	0.75	0.74	0.75	0.75	0.95%	166,951,600
Sep 17, 2026	0.74	0.74	0.73	0.74	0.74	-0.94%	139,835,700
Sep 16, 2026	0.75	0.75	0.74	0.75	0.75	-0.93%	224,095,361
Sep 15, 2026	0.75	0.76	0.75	0.75	0.75	0.67%	197,642,102
Sep 14, 2026	0.74	0.75	0.74	0.75	0.75	-	121,318,400
Sep 11, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	209,150,399
Sep 10, 2026	0.76	0.76	0.74	0.75	0.75	-1.84%	220,124,300
Sep 9, 2026	0.77	0.78	0.76	0.76	0.76	-1.93%	189,391,603
Sep 8, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	149,773,173
Sep 7, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	134,889,900
Sep 4, 2026	0.78	0.79	0.78	0.79	0.79	2.21%	247,347,402
Sep 3, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	183,339,800
Sep 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.76%	154,900,378
Sep 1, 2026	0.79	0.79	0.78	0.79	0.79	-1.63%	192,462,600
Aug 31, 2026	0.80	0.80	0.79	0.80	0.80	0.13%	175,543,803
Aug 28, 2026	0.79	0.80	0.79	0.80	0.80	-0.38%	171,048,700
Aug 27, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	115,976,800
Aug 26, 2026	0.80	0.81	0.80	0.80	0.80	1.13%	170,512,100
Aug 25, 2026	0.80	0.80	0.79	0.80	0.80	-0.38%	189,332,100
Aug 24, 2026	0.81	0.81	0.79	0.80	0.80	-3.27%	259,341,200
Aug 21, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	218,965,239
Aug 20, 2026	0.83	0.83	0.82	0.83	0.83	1.47%	264,314,738
Aug 19, 2026	0.81	0.82	0.81	0.82	0.82	-	264,929,200
Aug 18, 2026	0.82	0.82	0.81	0.82	0.82	-0.24%	248,232,103
Aug 17, 2026	0.81	0.82	0.81	0.82	0.82	1.49%	217,681,301
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-2.42%	299,574,802
Aug 13, 2026	0.83	0.84	0.83	0.83	0.83	-1.31%	266,551,543
Aug 12, 2026	0.85	0.85	0.84	0.84	0.84	-2.33%	240,609,603
Aug 11, 2026	0.88	0.88	0.86	0.86	0.86	-1.15%	350,718,801
Aug 10, 2026	0.86	0.87	0.86	0.87	0.87	1.40%	323,321,603
Aug 7, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	240,292,400
Aug 6, 2026	0.87	0.87	0.86	0.86	0.86	-2.17%	259,583,900
Aug 5, 2026	0.87	0.88	0.87	0.88	0.88	0.92%	407,630,770
Aug 4, 2026	0.87	0.88	0.86	0.87	0.87	-0.12%	492,731,701
Aug 3, 2026	0.86	0.87	0.86	0.87	0.87	2.00%	481,654,110
Jul 31, 2026	0.85	0.86	0.84	0.85	0.85	-0.58%	582,366,800
Jul 30, 2026	0.86	0.86	0.84	0.86	0.86	0.59%	484,912,737
Jul 29, 2026	0.84	0.86	0.83	0.85	0.85	3.53%	556,080,496
Jul 28, 2026	0.82	0.84	0.82	0.82	0.82	0.61%	506,008,804
Jul 27, 2026	0.80	0.82	0.80	0.82	0.82	2.77%	364,662,472
Jul 24, 2026	0.80	0.81	0.79	0.80	0.80	-2.33%	250,838,500
Jul 23, 2026	0.80	0.82	0.80	0.81	0.81	1.37%	410,219,800
Jul 22, 2026	0.82	0.82	0.80	0.80	0.80	-4.06%	476,689,300
Jul 21, 2026	0.84	0.85	0.83	0.84	0.84	-0.12%	467,615,901
Jul 20, 2026	0.83	0.84	0.82	0.84	0.84	3.20%	608,268,159
Jul 17, 2026	0.84	0.85	0.81	0.81	0.81	-3.22%	557,682,698
Jul 16, 2026	0.83	0.85	0.83	0.84	0.84	2.57%	670,688,929