SHE:159607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.76	0.77	0.76	0.76	0.76	0.93%	183,021,712
Sep 21, 2026	0.74	0.75	0.74	0.75	0.75	1.08%	91,549,838
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	96,636,500
Sep 17, 2026	0.74	0.74	0.73	0.74	0.74	-1.08%	80,439,800
Sep 16, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	81,572,900
Sep 15, 2026	0.75	0.76	0.75	0.75	0.75	0.81%	115,110,262
Sep 14, 2026	0.74	0.75	0.74	0.74	0.74	-0.27%	72,109,900
Sep 11, 2026	0.74	0.75	0.73	0.75	0.75	0.27%	102,309,793
Sep 10, 2026	0.75	0.75	0.74	0.74	0.74	-1.85%	90,349,300
Sep 9, 2026	0.77	0.77	0.76	0.76	0.76	-1.82%	99,587,500
Sep 8, 2026	0.77	0.78	0.77	0.77	0.77	-0.52%	93,340,300
Sep 7, 2026	0.78	0.78	0.77	0.78	0.78	-1.02%	82,190,200
Sep 4, 2026	0.77	0.79	0.77	0.78	0.78	2.22%	129,989,600
Sep 3, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	73,465,000
Sep 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	73,890,799
Sep 1, 2026	0.79	0.79	0.78	0.78	0.78	-1.64%	99,146,900
Aug 31, 2026	0.79	0.80	0.78	0.79	0.79	0.13%	89,857,300
Aug 28, 2026	0.79	0.80	0.79	0.79	0.79	-0.50%	97,797,700
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	59,445,600
Aug 26, 2026	0.80	0.81	0.79	0.80	0.80	1.14%	130,027,000
Aug 25, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	76,706,700
Aug 24, 2026	0.81	0.81	0.79	0.79	0.79	-3.17%	133,658,800
Aug 21, 2026	0.82	0.82	0.81	0.82	0.82	-0.85%	131,426,500
Aug 20, 2026	0.83	0.83	0.82	0.83	0.83	1.35%	126,369,100
Aug 19, 2026	0.81	0.82	0.81	0.82	0.82	0.12%	131,917,300
Aug 18, 2026	0.81	0.81	0.80	0.81	0.81	-0.12%	136,014,200
Aug 17, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	98,845,000
Aug 14, 2026	0.82	0.82	0.80	0.81	0.81	-2.31%	116,280,995
Aug 13, 2026	0.83	0.83	0.82	0.82	0.82	-1.44%	91,739,700
Aug 12, 2026	0.85	0.85	0.83	0.84	0.84	-2.22%	123,417,300
Aug 11, 2026	0.87	0.88	0.85	0.86	0.86	-0.81%	131,325,300
Aug 10, 2026	0.86	0.87	0.85	0.86	0.86	1.17%	131,076,500
Aug 7, 2026	0.86	0.86	0.85	0.85	0.85	-	134,715,100
Aug 6, 2026	0.86	0.87	0.85	0.85	0.85	-1.96%	110,672,900
Aug 5, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	255,432,200
Aug 4, 2026	0.87	0.88	0.86	0.87	0.87	-0.12%	251,910,844
Aug 3, 2026	0.86	0.87	0.86	0.87	0.87	2.12%	240,750,801
Jul 31, 2026	0.85	0.86	0.83	0.85	0.85	-0.59%	328,568,900
Jul 30, 2026	0.85	0.86	0.84	0.85	0.85	0.47%	214,020,100
Jul 29, 2026	0.83	0.85	0.83	0.85	0.85	3.54%	225,154,100
Jul 28, 2026	0.82	0.83	0.82	0.82	0.82	0.74%	181,869,600
Jul 27, 2026	0.80	0.82	0.80	0.81	0.81	2.91%	193,438,300
Jul 24, 2026	0.80	0.80	0.79	0.79	0.79	-2.71%	143,035,800
Jul 23, 2026	0.80	0.82	0.79	0.81	0.81	1.62%	185,069,800
Jul 22, 2026	0.82	0.83	0.80	0.80	0.80	-4.08%	242,993,400
Jul 21, 2026	0.85	0.85	0.83	0.83	0.83	-0.48%	226,230,400
Jul 20, 2026	0.82	0.84	0.82	0.84	0.84	3.46%	228,662,200
Jul 17, 2026	0.84	0.85	0.81	0.81	0.81	-3.23%	231,733,600
Jul 16, 2026	0.82	0.85	0.82	0.84	0.84	2.83%	352,125,187
Jul 15, 2026	0.80	0.82	0.79	0.81	0.81	1.75%	293,508,100