Invesco CSI 500 Index Enhanced Strategy ETF (SHE:159610)
China · Delayed Price · Currency is CNY 1.267
0.00 (0.00%)
Sep 22, 2026, 4:00 PM EDT
SHE:159610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 5,141,017 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.88% | 2,159,000 |
| Sep 18, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.95% | 5,810,802 |
| Sep 17, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 3,206,834 |
| Sep 16, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 2.05% | 3,571,200 |
| Sep 15, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.57% | 1,971,400 |
| Sep 14, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.16% | 6,898,300 |
| Sep 11, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -1.76% | 8,455,396 |
| Sep 10, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 1,650,347 |
| Sep 9, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 1,051,604 |
| Sep 8, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.40% | 3,584,300 |
| Sep 7, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 1.13% | 6,879,310 |
| Sep 4, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -1.20% | 2,841,800 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.32% | 1,588,715 |
| Sep 2, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -1.50% | 4,358,400 |
| Sep 1, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.32% | 1,923,500 |
| Aug 31, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 0.47% | 2,575,903 |
| Aug 28, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 4,899,703 |
| Aug 27, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 2.07% | 4,327,700 |
| Aug 26, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 2,940,800 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.24% | 7,785,277 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.19% | 7,017,547 |
| Aug 21, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.39% | 3,183,900 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.27% | 6,722,200 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.75% | 7,285,707 |
| Aug 18, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.23% | 4,700,502 |
| Aug 17, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.42% | 4,697,600 |
| Aug 14, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | 0.23% | 4,139,201 |
| Aug 13, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.47% | 4,131,805 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.23% | 3,196,106 |
| Aug 11, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | -0.16% | 3,541,001 |
| Aug 10, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.08% | 3,365,100 |
| Aug 7, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 2.48% | 6,730,203 |
| Aug 6, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.24% | 8,008,507 |
| Aug 5, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 3.48% | 15,796,207 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.03% | 3,032,529 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.66% | 4,869,000 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 2.30% | 5,258,000 |
| Jul 30, 2026 | 1.21 | 1.22 | 1.16 | 1.18 | 1.18 | -3.13% | 8,558,506 |
| Jul 29, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 0.58% | 10,131,800 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -3.29% | 9,279,300 |
| Jul 27, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 2.46% | 13,963,600 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.01% | 6,987,500 |
| Jul 23, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.72% | 7,174,207 |
| Jul 22, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.32% | 13,398,100 |
| Jul 21, 2026 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 4.26% | 33,517,003 |
| Jul 20, 2026 | 1.25 | 1.26 | 1.17 | 1.20 | 1.20 | -3.08% | 26,423,108 |
| Jul 17, 2026 | 1.27 | 1.28 | 1.20 | 1.24 | 1.24 | -2.83% | 27,262,809 |
| Jul 16, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -2.31% | 8,534,500 |
| Jul 15, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.29% | 10,442,800 |