SHE:159613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.88	0.89	0.88	0.89	0.89	2.18%	17,523,600
Sep 21, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	11,874,800
Sep 18, 2026	0.85	0.86	0.85	0.86	0.86	2.38%	14,660,400
Sep 17, 2026	0.84	0.85	0.84	0.84	0.84	-0.71%	7,466,900
Sep 16, 2026	0.84	0.85	0.83	0.85	0.85	-	14,473,300
Sep 15, 2026	0.87	0.87	0.85	0.85	0.85	-0.47%	22,035,000
Sep 14, 2026	0.84	0.86	0.84	0.85	0.85	1.43%	18,331,500
Sep 11, 2026	0.84	0.85	0.83	0.84	0.84	-1.06%	10,930,400
Sep 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	4,988,000
Sep 9, 2026	0.87	0.87	0.85	0.86	0.86	-0.92%	6,579,400
Sep 8, 2026	0.88	0.88	0.86	0.87	0.87	-1.25%	6,356,200
Sep 7, 2026	0.88	0.88	0.87	0.88	0.88	-0.68%	8,041,000
Sep 4, 2026	0.90	0.91	0.88	0.88	0.88	-0.79%	13,696,000
Sep 3, 2026	0.90	0.91	0.89	0.89	0.89	-0.11%	8,937,800
Sep 2, 2026	0.89	0.90	0.89	0.89	0.89	-1.33%	5,319,200
Sep 1, 2026	0.90	0.91	0.90	0.90	0.90	0.11%	11,016,600
Aug 31, 2026	0.86	0.90	0.86	0.90	0.90	2.85%	15,400,200
Aug 28, 2026	0.89	0.90	0.88	0.88	0.88	0.11%	12,164,800
Aug 27, 2026	0.86	0.88	0.86	0.88	0.88	1.62%	7,467,500
Aug 26, 2026	0.86	0.86	0.85	0.86	0.86	0.82%	5,410,900
Aug 25, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	4,811,600
Aug 24, 2026	0.87	0.87	0.84	0.85	0.85	-2.20%	7,770,200
Aug 21, 2026	0.86	0.87	0.85	0.87	0.87	0.35%	9,372,400
Aug 20, 2026	0.86	0.87	0.86	0.86	0.86	0.94%	6,086,000
Aug 19, 2026	0.89	0.89	0.85	0.85	0.85	-5.74%	13,391,800
Aug 18, 2026	0.91	0.91	0.89	0.91	0.91	-0.88%	13,464,600
Aug 17, 2026	0.90	0.92	0.90	0.91	0.91	0.55%	11,984,000
Aug 14, 2026	0.89	0.91	0.89	0.91	0.91	1.56%	16,453,900
Aug 13, 2026	0.91	0.92	0.90	0.90	0.90	-0.44%	20,043,200
Aug 12, 2026	0.90	0.90	0.89	0.90	0.90	-	7,145,600
Aug 11, 2026	0.90	0.91	0.89	0.90	0.90	-0.11%	7,953,400
Aug 10, 2026	0.91	0.91	0.89	0.90	0.90	-0.55%	13,492,500
Aug 7, 2026	0.91	0.92	0.89	0.91	0.91	-0.44%	13,797,100
Aug 6, 2026	0.90	0.92	0.89	0.91	0.91	-	15,435,300
Aug 5, 2026	0.90	0.92	0.89	0.91	0.91	1.34%	18,943,300
Aug 4, 2026	0.87	0.90	0.87	0.90	0.90	3.58%	14,214,800
Aug 3, 2026	0.87	0.88	0.86	0.87	0.87	0.12%	14,261,800
Jul 31, 2026	0.84	0.88	0.84	0.87	0.87	5.36%	20,230,900
Jul 30, 2026	0.83	0.85	0.82	0.82	0.82	-2.61%	11,072,300
Jul 29, 2026	0.86	0.86	0.82	0.84	0.84	-1.06%	13,296,601
Jul 28, 2026	0.85	0.87	0.84	0.85	0.85	-0.58%	12,171,000
Jul 27, 2026	0.84	0.86	0.82	0.86	0.86	2.27%	12,437,500
Jul 24, 2026	0.86	0.86	0.84	0.84	0.84	-3.79%	13,129,200
Jul 23, 2026	0.89	0.90	0.87	0.87	0.87	-2.35%	20,429,600
Jul 22, 2026	0.88	0.90	0.81	0.89	0.89	1.36%	30,144,800
Jul 21, 2026	0.84	0.88	0.82	0.88	0.88	4.27%	27,988,600
Jul 20, 2026	0.84	0.86	0.82	0.84	0.84	2.55%	25,089,100
Jul 17, 2026	0.88	0.88	0.82	0.82	0.82	-6.37%	20,809,200
Jul 16, 2026	0.86	0.90	0.86	0.88	0.88	0.46%	23,204,000
Jul 15, 2026	0.88	0.89	0.87	0.88	0.88	-0.57%	18,647,400