Harvest CSI Information Security ETF (SHE:159613)
China · Delayed Price · Currency is CNY 1.006
-0.013 (-1.28%)
May 15, 2026, 4:00 PM EDT
SHE:159613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -1.28% | 8,020,000 |
| May 14, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -3.87% | 10,899,500 |
| May 13, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 2.71% | 8,967,400 |
| May 12, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.43% | 6,464,400 |
| May 11, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.67% | 9,532,500 |
| May 8, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.29% | 5,373,204 |
| May 7, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 1.07% | 5,048,732 |
| May 6, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.32% | 6,693,700 |
| Apr 30, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.91% | 5,999,600 |
| Apr 29, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.92% | 3,913,800 |
| Apr 28, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -2.21% | 3,578,400 |
| Apr 27, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.50% | 2,840,500 |
| Apr 24, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -0.90% | 3,624,501 |
| Apr 23, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.69% | 3,853,700 |
| Apr 22, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.13% | 5,295,200 |
| Apr 21, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -2.28% | 7,180,600 |
| Apr 20, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.70% | 4,075,000 |
| Apr 17, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 3,881,200 |
| Apr 16, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.24% | 5,047,400 |
| Apr 15, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.81% | 3,962,000 |
| Apr 14, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.23% | 5,882,100 |
| Apr 13, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.24% | 3,153,600 |
| Apr 10, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 1.15% | 2,163,200 |
| Apr 9, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | 4,295,704 |
| Apr 8, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 6.72% | 4,741,200 |
| Apr 7, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | 0.11% | 2,976,700 |
| Apr 3, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | - | 1,577,900 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -3.51% | 5,306,800 |
| Apr 1, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 2.17% | 2,863,200 |
| Mar 31, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 1,770,800 |
| Mar 30, 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | -0.11% | 2,398,500 |
| Mar 27, 2026 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.11% | 2,733,200 |
| Mar 26, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.71% | 4,564,000 |
| Mar 25, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | 2.68% | 3,498,500 |
| Mar 24, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.74% | 3,086,500 |
| Mar 23, 2026 | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -5.37% | 4,827,900 |
| Mar 20, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -3.29% | 3,921,800 |
| Mar 19, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.76% | 3,969,300 |
| Mar 18, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 3.66% | 4,597,100 |
| Mar 17, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.86% | 3,997,200 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.10% | 4,314,300 |
| Mar 13, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -3.25% | 5,996,300 |
| Mar 12, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.19% | 6,559,000 |
| Mar 11, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.47% | 5,785,600 |
| Mar 10, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.35% | 3,933,500 |
| Mar 9, 2026 | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | 2.77% | 6,471,500 |
| Mar 6, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.40% | 3,831,400 |
| Mar 5, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 2.23% | 5,484,700 |
| Mar 4, 2026 | 0.99 | 1.00 | 0.89 | 0.99 | 0.99 | -0.71% | 2,607,300 |
| Mar 3, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -5.52% | 6,342,900 |