China Southern Fund Management Co., Ltd. - Hang Seng Hk Listed Biotech ETF (SHE:159615)
China · Delayed Price · Currency is CNY 1.192
-0.004 (-0.33%)
At close: Sep 23, 2026
SHE:159615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.33% | 104,512,500 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.42% | 102,712,000 |
| Sep 21, 2026 | 1.17 | 1.20 | 1.15 | 1.20 | 1.20 | 5.17% | 116,952,001 |
| Sep 18, 2026 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 1.15% | 84,222,099 |
| Sep 17, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.53% | 74,995,201 |
| Sep 16, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.54% | 62,773,601 |
| Sep 15, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -1.41% | 61,163,900 |
| Sep 14, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 4.52% | 105,920,999 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.90% | 50,512,200 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -2.38% | 49,287,000 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.82% | 61,461,500 |
| Sep 8, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.79% | 85,045,400 |
| Sep 7, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.21% | 42,891,300 |
| Sep 4, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.69% | 156,720,600 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 2.64% | 117,005,300 |
| Sep 2, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.09% | 91,654,100 |
| Sep 1, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | 80,865,300 |
| Aug 31, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -3.22% | 68,141,500 |
| Aug 28, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 95,920,300 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 0.42% | 93,626,600 |
| Aug 26, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 1.62% | 131,396,500 |
| Aug 25, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.45% | 146,055,900 |
| Aug 24, 2026 | 1.18 | 1.20 | 1.14 | 1.14 | 1.14 | -2.97% | 97,792,100 |
| Aug 21, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.76% | 101,754,400 |
| Aug 20, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 4.49% | 242,837,900 |
| Aug 19, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.18% | 77,524,400 |
| Aug 18, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.43% | 78,233,300 |
| Aug 17, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | 0.72% | 122,729,300 |
| Aug 14, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -2.20% | 67,612,700 |
| Aug 13, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.98% | 122,479,800 |
| Aug 12, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.79% | 75,172,087 |
| Aug 11, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.09% | 125,303,100 |
| Aug 10, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 2.16% | 132,394,000 |
| Aug 7, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 5.51% | 245,899,700 |
| Aug 6, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.19% | 88,689,500 |
| Aug 5, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.64% | 111,301,501 |
| Aug 4, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 2.67% | 99,125,500 |
| Aug 3, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.56% | 77,934,800 |
| Jul 31, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.59% | 76,322,700 |
| Jul 30, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.48% | 87,155,000 |
| Jul 29, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.65% | 101,399,000 |
| Jul 28, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.15% | 76,518,800 |
| Jul 27, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.29% | 122,484,000 |
| Jul 24, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -1.33% | 121,150,600 |
| Jul 23, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.10% | 136,082,000 |
| Jul 22, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.15% | 183,334,300 |
| Jul 21, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.48% | 188,261,700 |
| Jul 20, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 4.08% | 184,848,800 |
| Jul 17, 2026 | 1.07 | 1.07 | 0.99 | 1.00 | 1.00 | -5.90% | 129,183,011 |
| Jul 16, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 228,417,500 |