ChinaAMC China AMC CSI Smart Selected 500 Value Stable Strategy ETF (SHE:159617)
China · Delayed Price · Currency is CNY 1.346
-0.002 (-0.15%)
At close: Sep 22, 2026
SHE:159617 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.52% | 1,381,401 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.15% | 957,100 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.97% | 304,000 |
| Sep 18, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.60% | 3,289,400 |
| Sep 17, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.45% | 1,072,300 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.15% | 876,600 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.60% | 1,691,600 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.52% | 1,373,700 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.69% | 2,542,302 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.95% | 1,163,500 |
| Sep 9, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -0.07% | 1,048,802 |
| Sep 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.44% | 900,500 |
| Sep 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.44% | 1,098,000 |
| Sep 4, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.51% | 1,265,301 |
| Sep 3, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.29% | 796,000 |
| Sep 2, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.52% | 1,051,400 |
| Sep 1, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | 2,357,100 |
| Aug 31, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.58% | 1,078,900 |
| Aug 28, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.44% | 772,300 |
| Aug 27, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.15% | 1,185,900 |
| Aug 26, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 1.18% | 1,128,800 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.52% | 1,411,000 |
| Aug 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.44% | 1,611,000 |
| Aug 21, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.31% | 2,262,800 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 1.03% | 924,200 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.66% | 1,419,500 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.07% | 2,522,100 |
| Aug 17, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 2,059,600 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.23% | 2,157,400 |
| Aug 13, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.79% | 2,213,000 |
| Aug 12, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.51% | 3,065,900 |
| Aug 11, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.58% | 2,332,403 |
| Aug 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.24% | 2,382,801 |
| Aug 7, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -0.22% | 2,886,100 |
| Aug 6, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.51% | 2,137,100 |
| Aug 5, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.29% | 935,900 |
| Aug 4, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.14% | 1,856,800 |
| Aug 3, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.65% | 2,421,300 |
| Jul 31, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.51% | 3,798,100 |
| Jul 30, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.14% | 1,218,401 |
| Jul 29, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 2.44% | 1,969,500 |
| Jul 28, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.60% | 3,222,800 |
| Jul 27, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 1.44% | 587,400 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.43% | 360,500 |
| Jul 23, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,134,601 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 1,264,100 |
| Jul 21, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.15% | 746,500 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 1.66% | 2,592,400 |
| Jul 17, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -1.64% | 4,132,600 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.22% | 2,434,700 |