Skip to main content
logo
Hua An CSI Photovoltaic Industry Index ETF (SHE:159618)
China flag China · Delayed Price · Currency is CNY
0.6450
+0.0020 (0.31%)
At close: Sep 23, 2026

SHE:159618 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.640.650.640.650.650.31%4,189,100
Sep 22, 20260.650.650.640.640.64-0.31%2,952,100
Sep 21, 20260.640.650.640.650.650.31%2,127,700
Sep 18, 20260.630.640.630.640.643.04%4,081,400
Sep 17, 20260.630.630.620.620.62-0.79%4,019,900
Sep 16, 20260.620.630.620.630.631.45%3,395,900
Sep 15, 20260.630.630.620.620.62-0.80%3,822,700
Sep 14, 20260.620.630.620.630.630.32%1,162,600
Sep 11, 20260.630.630.620.620.62-2.04%1,867,500
Sep 10, 20260.640.640.640.640.64-1.40%1,621,900
Sep 9, 20260.650.650.640.650.65-0.15%2,295,400
Sep 8, 20260.650.650.640.650.650.31%1,600,918
Sep 7, 20260.640.650.630.640.641.58%2,844,900
Sep 4, 20260.640.650.630.630.63-0.94%1,551,800
Sep 3, 20260.640.640.630.640.640.31%2,335,700
Sep 2, 20260.650.650.640.640.64-2.00%1,679,600
Sep 1, 20260.660.660.650.650.65-0.76%2,452,000
Aug 31, 20260.670.670.650.660.66-1.35%2,270,900
Aug 28, 20260.670.670.660.670.67-1,794,200
Aug 27, 20260.670.670.650.670.67-0.75%1,967,900
Aug 26, 20260.660.670.660.670.671.52%2,001,200
Aug 25, 20260.660.660.650.660.66-0.45%2,268,000
Aug 24, 20260.670.680.660.660.66-1.34%1,958,100
Aug 21, 20260.670.680.660.670.670.60%1,635,000
Aug 20, 20260.670.680.670.670.670.30%1,476,600
Aug 19, 20260.700.700.660.670.67-4.99%2,566,300
Aug 18, 20260.700.700.690.700.700.57%3,361,600
Aug 17, 20260.680.700.680.700.702.20%2,049,000
Aug 14, 20260.680.690.680.680.68-1.02%2,172,401
Aug 13, 20260.700.700.680.690.69-0.72%4,586,700
Aug 12, 20260.680.700.680.690.691.46%2,045,903
Aug 11, 20260.680.690.670.680.680.59%1,892,200
Aug 10, 20260.680.680.670.680.68-0.58%2,102,600
Aug 7, 20260.670.680.670.680.682.70%6,297,500
Aug 6, 20260.680.680.660.670.67-1.33%4,194,800
Aug 5, 20260.660.680.660.680.681.81%4,911,900
Aug 4, 20260.660.670.660.660.660.76%2,296,500
Aug 3, 20260.640.680.640.660.662.33%1,774,004
Jul 31, 20260.640.650.640.640.641.58%1,985,701
Jul 30, 20260.640.650.630.630.63-1.56%2,151,400
Jul 29, 20260.640.650.620.640.640.47%1,236,400
Jul 28, 20260.650.650.640.640.64-3.03%1,397,200
Jul 27, 20260.670.670.640.660.662.80%2,589,500
Jul 24, 20260.670.670.640.640.64-3.60%1,866,200
Jul 23, 20260.650.670.650.670.672.78%2,198,700
Jul 22, 20260.650.660.640.650.650.62%2,033,300
Jul 21, 20260.620.650.610.640.645.75%3,579,500
Jul 20, 20260.630.640.610.610.61-3.18%1,892,800
Jul 17, 20260.650.650.620.630.63-3.82%4,200,900
Jul 16, 20260.680.680.650.650.65-3.11%2,565,700