SHE:159618 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.82	0.84	0.81	0.84	0.84	1.82%	3,288,800
Apr 28, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	2,938,300
Apr 27, 2026	0.84	0.84	0.83	0.83	0.83	-0.95%	4,733,700
Apr 24, 2026	0.85	0.85	0.84	0.84	0.84	-1.52%	2,783,700
Apr 23, 2026	0.87	0.87	0.84	0.85	0.85	-0.23%	8,775,200
Apr 22, 2026	0.85	0.86	0.85	0.86	0.86	-0.12%	3,314,900
Apr 21, 2026	0.86	0.86	0.85	0.86	0.86	-0.12%	4,298,200
Apr 20, 2026	0.85	0.86	0.84	0.86	0.86	1.42%	5,008,300
Apr 17, 2026	0.84	0.85	0.84	0.85	0.85	-0.12%	4,051,100
Apr 16, 2026	0.84	0.85	0.83	0.85	0.85	1.32%	9,106,000
Apr 15, 2026	0.85	0.85	0.83	0.84	0.84	-0.71%	7,120,700
Apr 14, 2026	0.84	0.84	0.83	0.84	0.84	0.72%	6,837,200
Apr 13, 2026	0.81	0.84	0.81	0.84	0.84	1.70%	8,886,200
Apr 10, 2026	0.81	0.83	0.81	0.82	0.82	2.24%	6,629,200
Apr 9, 2026	0.81	0.81	0.79	0.80	0.80	-1.35%	4,087,500
Apr 8, 2026	0.79	0.82	0.79	0.82	0.82	4.62%	6,953,500
Apr 7, 2026	0.78	0.79	0.77	0.78	0.78	0.26%	4,352,900
Apr 3, 2026	0.80	0.80	0.78	0.78	0.78	-2.51%	8,027,500
Apr 2, 2026	0.82	0.82	0.79	0.80	0.80	-3.16%	9,165,800
Apr 1, 2026	0.82	0.83	0.81	0.82	0.82	0.73%	9,810,300
Mar 31, 2026	0.85	0.85	0.82	0.82	0.82	-3.43%	10,270,100
Mar 30, 2026	0.87	0.87	0.83	0.85	0.85	-3.20%	8,014,400
Mar 27, 2026	0.86	0.88	0.86	0.87	0.87	-0.11%	4,877,400
Mar 26, 2026	0.90	0.90	0.87	0.88	0.88	-2.34%	3,819,200
Mar 25, 2026	0.88	0.91	0.88	0.90	0.90	0.67%	6,609,400
Mar 24, 2026	0.89	0.90	0.85	0.89	0.89	0.34%	10,971,500
Mar 23, 2026	0.89	0.91	0.88	0.89	0.89	-1.55%	10,692,000
Mar 20, 2026	0.87	0.93	0.87	0.90	0.90	3.21%	11,852,500
Mar 19, 2026	0.88	0.89	0.87	0.87	0.87	-1.24%	4,860,200
Mar 18, 2026	0.89	0.89	0.87	0.88	0.88	-0.11%	4,406,300
Mar 17, 2026	0.90	0.91	0.88	0.89	0.89	-1.23%	8,242,000
Mar 16, 2026	0.92	0.92	0.89	0.90	0.90	-2.71%	4,102,700
Mar 13, 2026	0.93	0.94	0.92	0.92	0.92	-1.39%	4,699,600
Mar 12, 2026	0.93	0.94	0.91	0.93	0.93	0.21%	5,134,100
Mar 11, 2026	0.91	0.94	0.91	0.93	0.93	1.86%	8,499,600
Mar 10, 2026	0.90	0.92	0.90	0.92	0.92	1.55%	8,595,200
Mar 9, 2026	0.89	0.91	0.87	0.90	0.90	1.35%	7,289,300
Mar 6, 2026	0.89	0.90	0.87	0.89	0.89	0.23%	9,084,000
Mar 5, 2026	0.88	0.89	0.88	0.89	0.89	1.49%	6,472,904
Mar 4, 2026	0.86	0.89	0.86	0.87	0.87	-0.23%	4,408,600
Mar 3, 2026	0.90	0.92	0.88	0.88	0.88	-2.12%	9,590,900
Mar 2, 2026	0.89	0.91	0.88	0.90	0.90	-0.22%	8,288,700
Feb 27, 2026	0.88	0.90	0.88	0.90	0.90	1.59%	6,273,400
Feb 26, 2026	0.89	0.89	0.87	0.88	0.88	-0.23%	4,632,500
Feb 25, 2026	0.88	0.89	0.87	0.89	0.89	1.03%	7,133,500
Feb 24, 2026	0.87	0.89	0.87	0.88	0.88	1.51%	5,081,500
Feb 13, 2026	0.88	0.88	0.86	0.86	0.86	-3.25%	8,061,500
Feb 12, 2026	0.88	0.89	0.88	0.89	0.89	1.25%	4,512,300
Feb 11, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	6,218,400
Feb 10, 2026	0.90	0.90	0.89	0.89	0.89	-1.33%	10,111,300