SHE:159619 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.92	0.92	0.91	0.91	0.91	-0.44%	3,934,400
Sep 21, 2026	0.92	0.92	0.91	0.92	0.92	0.33%	2,982,200
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	2,371,500
Sep 17, 2026	0.91	0.91	0.90	0.91	0.91	-	2,466,300
Sep 16, 2026	0.92	0.92	0.90	0.91	0.91	-0.76%	3,922,542
Sep 15, 2026	0.93	0.93	0.92	0.92	0.92	-1.19%	3,436,000
Sep 14, 2026	0.92	0.93	0.92	0.93	0.93	-0.43%	2,874,100
Sep 11, 2026	0.94	0.94	0.93	0.93	0.93	-1.27%	4,109,300
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	3,211,400
Sep 9, 2026	0.95	0.95	0.94	0.95	0.95	0.21%	3,774,600
Sep 8, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	4,379,600
Sep 7, 2026	0.94	0.94	0.93	0.94	0.94	-	2,258,700
Sep 4, 2026	0.93	0.94	0.93	0.94	0.94	-	3,444,456
Sep 3, 2026	0.93	0.94	0.93	0.94	0.94	0.32%	3,301,500
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-1.68%	3,727,900
Sep 1, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	3,230,600
Aug 31, 2026	0.94	0.95	0.93	0.94	0.94	-0.42%	3,132,600
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	-	3,338,700
Aug 27, 2026	0.95	0.95	0.94	0.94	0.94	-0.21%	4,437,100
Aug 26, 2026	0.94	0.95	0.94	0.95	0.95	0.96%	4,753,600
Aug 25, 2026	0.93	0.94	0.93	0.94	0.94	0.75%	3,404,302
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	-	3,442,900
Aug 21, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	3,742,200
Aug 20, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	2,504,292
Aug 19, 2026	0.94	0.94	0.92	0.93	0.93	-1.59%	4,787,945
Aug 18, 2026	0.95	0.95	0.94	0.94	0.94	-0.21%	3,281,675
Aug 17, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	2,230,923
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	1,929,148
Aug 13, 2026	0.96	0.96	0.94	0.94	0.94	-1.36%	2,854,900
Aug 12, 2026	0.96	0.96	0.95	0.96	0.96	0.21%	2,045,200
Aug 11, 2026	0.96	0.96	0.95	0.95	0.95	-0.94%	1,999,600
Aug 10, 2026	0.95	0.96	0.95	0.96	0.96	0.73%	2,779,800
Aug 7, 2026	0.96	0.96	0.95	0.96	0.96	-0.21%	2,654,300
Aug 6, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	1,981,500
Aug 5, 2026	0.96	0.96	0.95	0.96	0.96	-	2,371,100
Aug 4, 2026	0.98	0.98	0.96	0.96	0.96	-1.03%	2,015,800
Aug 3, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	1,754,100
Jul 31, 2026	0.96	0.97	0.96	0.97	0.97	0.52%	3,218,419
Jul 30, 2026	0.96	0.96	0.95	0.96	0.96	0.31%	4,686,773
Jul 29, 2026	0.95	0.96	0.95	0.96	0.96	1.59%	4,964,427
Jul 28, 2026	0.94	0.95	0.94	0.95	0.95	-	3,449,600
Jul 27, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	3,843,300
Jul 24, 2026	0.95	0.95	0.94	0.94	0.94	-2.20%	2,893,700
Jul 23, 2026	0.94	0.96	0.94	0.96	0.96	1.49%	2,866,100
Jul 22, 2026	0.94	0.94	0.93	0.94	0.94	0.32%	5,782,400
Jul 21, 2026	0.93	0.94	0.93	0.94	0.94	1.19%	4,644,400
Jul 20, 2026	0.92	0.93	0.92	0.93	0.93	1.42%	4,422,544
Jul 17, 2026	0.93	0.93	0.91	0.92	0.92	-1.08%	3,299,900
Jul 16, 2026	0.93	0.94	0.92	0.93	0.93	-1.07%	2,372,400
Jul 15, 2026	0.93	0.94	0.91	0.94	0.94	1.30%	4,349,800