ChinaAMC CSI Smart Selected 500 Growth Innovation Index ETF (SHE:159620)
China · Delayed Price · Currency is CNY 1.259
+0.005 (0.40%)
At close: Sep 22, 2026
SHE:159620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.40% | 4,727,500 |
| Sep 21, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.88% | 2,739,900 |
| Sep 18, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.39% | 3,569,703 |
| Sep 17, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | - | 1,381,500 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.32% | 4,931,500 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.08% | 5,359,700 |
| Sep 14, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.08% | 1,627,600 |
| Sep 11, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -2.02% | 2,359,400 |
| Sep 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.72% | 4,418,300 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.24% | 4,724,700 |
| Sep 8, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.16% | 2,697,300 |
| Sep 7, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.97% | 4,330,000 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -1.51% | 6,772,100 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.32% | 3,034,300 |
| Sep 2, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -1.34% | 3,598,800 |
| Sep 1, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.25% | 2,470,300 |
| Aug 31, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 1.18% | 2,736,500 |
| Aug 28, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.63% | 3,517,400 |
| Aug 27, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 2.00% | 1,895,400 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.56% | 3,925,500 |
| Aug 25, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.08% | 3,386,900 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -2.35% | 4,700,200 |
| Aug 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.08% | 3,183,300 |
| Aug 20, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.31% | 3,582,600 |
| Aug 19, 2026 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -4.43% | 6,517,800 |
| Aug 18, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.08% | 5,078,500 |
| Aug 17, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.91% | 4,615,900 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.85% | 4,610,500 |
| Aug 13, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.99% | 3,544,200 |
| Aug 12, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.46% | 4,005,300 |
| Aug 11, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | -0.08% | 5,539,300 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | - | 6,406,300 |
| Aug 7, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 2.27% | 5,756,400 |
| Aug 6, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 5,519,000 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.85% | 2,046,700 |
| Aug 4, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 3,884,000 |
| Aug 3, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.96% | 4,276,461 |
| Jul 31, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 2.26% | 7,389,000 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -3.62% | 9,675,300 |
| Jul 29, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.72% | 3,460,000 |
| Jul 28, 2026 | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | -3.02% | 5,066,900 |
| Jul 27, 2026 | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | 1.37% | 3,083,100 |
| Jul 24, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -2.05% | 4,100,400 |
| Jul 23, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.31% | 2,373,700 |
| Jul 22, 2026 | 1.27 | 1.30 | 1.27 | 1.27 | 1.27 | 0.08% | 5,171,800 |
| Jul 21, 2026 | 1.20 | 1.27 | 1.19 | 1.27 | 1.27 | 5.65% | 4,174,400 |
| Jul 20, 2026 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | -0.82% | 6,317,500 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -5.23% | 7,411,400 |
| Jul 16, 2026 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -2.22% | 2,640,500 |
| Jul 15, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.43% | 4,028,200 |