Tibet Eastmoney CSI SH-HK-SZ Brand Name Drug Industry ETF (SHE:159622)
China · Delayed Price · Currency is CNY 1.221
+0.002 (0.16%)
At close: Sep 23, 2026
SHE:159622 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.16% | 46,749,300 |
| Sep 22, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.49% | 77,815,816 |
| Sep 21, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 4.52% | 112,504,224 |
| Sep 18, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.77% | 62,707,953 |
| Sep 17, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 1.04% | 55,698,100 |
| Sep 16, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.17% | 42,460,503 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 42,966,700 |
| Sep 14, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 3.85% | 87,672,203 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -1.93% | 67,629,100 |
| Sep 10, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.81% | 68,945,300 |
| Sep 9, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.78% | 52,230,657 |
| Sep 8, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.43% | 66,429,300 |
| Sep 7, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 53,819,400 |
| Sep 4, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.59% | 56,591,700 |
| Sep 3, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 72,783,904 |
| Sep 2, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.26% | 49,548,200 |
| Sep 1, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.17% | 56,266,200 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -2.49% | 101,988,404 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.31% | 58,845,806 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | 0.49% | 87,597,591 |
| Aug 26, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 1.33% | 105,907,000 |
| Aug 25, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.30% | 94,408,200 |
| Aug 24, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -3.85% | 133,112,100 |
| Aug 21, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -2.32% | 127,512,000 |
| Aug 20, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | 3.73% | 195,057,424 |
| Aug 19, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -0.99% | 133,567,300 |
| Aug 18, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 82,454,266 |
| Aug 17, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 1.25% | 118,822,200 |
| Aug 14, 2026 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | -1.64% | 129,854,200 |
| Aug 13, 2026 | 1.20 | 1.24 | 1.19 | 1.22 | 1.22 | 0.91% | 149,440,895 |
| Aug 12, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | -0.58% | 115,052,566 |
| Aug 11, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | 0.17% | 185,986,097 |
| Aug 10, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | 1.76% | 264,207,632 |
| Aug 7, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 5.97% | 227,045,922 |
| Aug 6, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.80% | 100,350,703 |
| Aug 5, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.89% | 134,697,632 |
| Aug 4, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 3.35% | 157,118,606 |
| Aug 3, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -1.47% | 78,472,801 |
| Jul 31, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 0.65% | 101,111,200 |
| Jul 30, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -1.81% | 111,899,500 |
| Jul 29, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 1.75% | 97,953,854 |
| Jul 28, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -1.90% | 99,227,074 |
| Jul 27, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 1.56% | 117,027,800 |
| Jul 24, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -2.51% | 118,942,000 |
| Jul 23, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | -0.09% | 130,288,145 |
| Jul 22, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | 0.36% | 170,310,000 |
| Jul 21, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 0.91% | 168,582,824 |
| Jul 20, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 3.86% | 188,133,290 |
| Jul 17, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -6.51% | 255,107,605 |
| Jul 16, 2026 | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | -1.22% | 252,228,185 |