SHE:159625 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	1.38	1.42	1.37	1.42	1.42	2.24%	74,601,300
May 28, 2026	1.37	1.40	1.36	1.38	1.38	1.02%	58,274,540
May 27, 2026	1.36	1.38	1.35	1.37	1.37	0.81%	51,819,000
May 26, 2026	1.36	1.36	1.34	1.36	1.36	0.07%	63,222,160
May 25, 2026	1.33	1.36	1.33	1.36	1.36	2.11%	50,455,000
May 22, 2026	1.33	1.34	1.31	1.33	1.33	0.68%	54,941,300
May 21, 2026	1.35	1.36	1.32	1.32	1.32	-2.44%	78,976,300
May 20, 2026	1.41	1.41	1.35	1.35	1.35	-4.04%	80,937,800
May 19, 2026	1.37	1.41	1.35	1.41	1.41	3.07%	73,049,600
May 18, 2026	1.35	1.38	1.35	1.37	1.37	-	65,730,000
May 15, 2026	1.37	1.39	1.35	1.37	1.37	-0.80%	107,641,000
May 14, 2026	1.43	1.44	1.38	1.38	1.38	-2.40%	97,564,000
May 13, 2026	1.38	1.42	1.38	1.41	1.41	2.46%	85,591,230
May 12, 2026	1.36	1.39	1.35	1.38	1.38	1.25%	58,601,230
May 11, 2026	1.35	1.37	1.35	1.36	1.36	1.49%	52,796,100
May 8, 2026	1.35	1.37	1.34	1.34	1.34	-0.07%	81,651,300
May 7, 2026	1.33	1.35	1.33	1.34	1.34	1.20%	84,958,300
May 6, 2026	1.30	1.33	1.30	1.33	1.33	2.23%	71,963,500
Apr 30, 2026	1.31	1.31	1.29	1.30	1.30	-1.29%	52,692,800
Apr 29, 2026	1.31	1.32	1.30	1.32	1.32	0.15%	33,920,000
Apr 28, 2026	1.30	1.32	1.30	1.31	1.31	0.54%	35,778,300
Apr 27, 2026	1.31	1.32	1.30	1.31	1.31	-0.83%	35,761,600
Apr 24, 2026	1.34	1.34	1.32	1.32	1.32	-1.79%	67,919,500
Apr 23, 2026	1.33	1.35	1.31	1.34	1.34	1.74%	57,453,200
Apr 22, 2026	1.31	1.32	1.31	1.32	1.32	0.15%	42,067,100
Apr 21, 2026	1.31	1.32	1.29	1.32	1.32	0.92%	47,152,200
Apr 20, 2026	1.29	1.31	1.29	1.31	1.31	1.24%	52,068,700
Apr 17, 2026	1.29	1.30	1.28	1.29	1.29	0.08%	31,076,470
Apr 16, 2026	1.28	1.29	1.27	1.29	1.29	0.78%	48,093,400
Apr 15, 2026	1.28	1.28	1.27	1.28	1.28	0.16%	45,270,300
Apr 14, 2026	1.28	1.28	1.27	1.28	1.28	0.24%	52,341,400
Apr 13, 2026	1.26	1.27	1.26	1.27	1.27	0.79%	39,848,900
Apr 10, 2026	1.26	1.27	1.26	1.26	1.26	0.24%	84,621,800
Apr 9, 2026	1.27	1.27	1.26	1.26	1.26	-0.94%	31,768,600
Apr 8, 2026	1.26	1.27	1.25	1.27	1.27	1.84%	57,587,800
Apr 7, 2026	1.25	1.26	1.24	1.25	1.25	-0.24%	49,345,800
Apr 3, 2026	1.28	1.28	1.25	1.25	1.25	-2.42%	80,578,500
Apr 2, 2026	1.29	1.30	1.27	1.28	1.28	-0.54%	81,043,500
Apr 1, 2026	1.31	1.31	1.29	1.29	1.29	-0.31%	118,151,100
Mar 31, 2026	1.32	1.33	1.29	1.29	1.29	-2.49%	108,548,400
Mar 30, 2026	1.36	1.36	1.32	1.33	1.33	-3.28%	131,333,800
Mar 27, 2026	1.37	1.39	1.36	1.37	1.37	-1.15%	138,144,600
Mar 26, 2026	1.40	1.40	1.37	1.39	1.39	-1.14%	154,990,700
Mar 25, 2026	1.37	1.41	1.36	1.40	1.40	2.86%	128,475,600
Mar 24, 2026	1.32	1.37	1.31	1.37	1.37	4.12%	112,394,900
Mar 23, 2026	1.34	1.35	1.31	1.31	1.31	-2.46%	107,907,900
Mar 20, 2026	1.34	1.37	1.33	1.34	1.34	0.15%	83,475,200
Mar 19, 2026	1.33	1.36	1.33	1.34	1.34	0.15%	92,959,800
Mar 18, 2026	1.33	1.36	1.33	1.34	1.34	-	71,686,100
Mar 17, 2026	1.35	1.37	1.34	1.34	1.34	-0.74%	310,650,300