Harvest Guozheng Green Power ETF (SHE:159625)
China · Delayed Price · Currency is CNY 1.193
-0.011 (-0.91%)
At close: Sep 23, 2026
SHE:159625 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.91% | 40,473,800 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.58% | 34,598,900 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 27,629,700 |
| Sep 18, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.25% | 39,596,000 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.39% | 35,947,100 |
| Sep 16, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.41% | 38,398,200 |
| Sep 15, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.41% | 37,238,000 |
| Sep 14, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.16% | 33,358,400 |
| Sep 11, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.16% | 43,792,200 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.57% | 24,864,600 |
| Sep 9, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.91% | 29,036,300 |
| Sep 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.67% | 19,973,400 |
| Sep 7, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.75% | 27,732,800 |
| Sep 4, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.08% | 28,133,800 |
| Sep 3, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.08% | 27,274,100 |
| Sep 2, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.17% | 22,150,400 |
| Sep 1, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.34% | 31,729,600 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.66% | 18,220,600 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.25% | 16,867,000 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.17% | 16,492,400 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 1.09% | 23,638,400 |
| Aug 25, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.50% | 16,930,800 |
| Aug 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.76% | 20,962,100 |
| Aug 21, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.51% | 15,096,500 |
| Aug 20, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.17% | 19,979,300 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.08% | 31,092,800 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.41% | 25,218,400 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.33% | 30,695,100 |
| Aug 14, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.62% | 30,579,300 |
| Aug 13, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.33% | 35,162,900 |
| Aug 12, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.57% | 24,906,000 |
| Aug 11, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.49% | 32,066,000 |
| Aug 10, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.66% | 28,662,000 |
| Aug 7, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.08% | 53,001,700 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.89% | 50,436,800 |
| Aug 5, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.96% | 183,944,200 |
| Aug 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.64% | 48,869,100 |
| Aug 3, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.13% | 32,233,900 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.41% | 36,745,900 |
| Jul 30, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 42,258,200 |
| Jul 29, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 1.40% | 60,728,900 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.41% | 79,974,900 |
| Jul 27, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 0.66% | 49,526,500 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -3.88% | 60,820,400 |
| Jul 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 0.64% | 51,376,100 |
| Jul 22, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.70% | 60,294,400 |
| Jul 21, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.48% | 82,610,800 |
| Jul 20, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 3.77% | 74,813,500 |
| Jul 17, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.88% | 88,155,400 |
| Jul 16, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.43% | 45,594,600 |